Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 EUR-Euroland [Euro / €]=2.551 TOP-Tonga [Tongan pa'anga]	1 EUR=2.550971 TOP
1 TOP-Tonga [Tongan pa'anga]=0.392 EUR-Euroland [Euro / €]	1 TOP=0.392008 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average EUR/TOP=	Min EUR/TOP=	Max EUR/TOP=	Nb of working days
4/2024	2.557783	2.531328	2.583021	15
3/2024	2.573168	2.554396	2.583918	21
2/2024	2.555514	2.535437	2.578262	21
1/2024	2.569023	2.555189	2.583426	23
12/2023	2.566035	2.535288	2.593038	21
11/2023	2.575875	2.538318	2.605326	22
10/2023	2.532034	2.507245	2.552852	22
9/2023	2.553838	2.516016	2.586834	21
8/2023	2.594067	2.579103	2.617119	23
7/2023	2.594667	2.561252	2.633182	21
6/2023	2.556715	2.528841	2.586013	22
5/2023	2.562026	2.537278	2.600027	23
4/2023	2.581196	2.554741	2.622965	20
3/2023	2.526522	2.482175	2.570332	23
2/2023	2.495377	2.369076	2.527016	20
1/2023	2.508964	2.469916	2.528541	22
12/2022	2.485291	2.450341	2.508768	21
11/2022	2.433792	2.364680	2.466692	22
10/2022	2.394148	2.368308	2.429134	21
9/2022	2.359857	2.335755	2.390508	22
8/2022	2.371226	2.329479	2.413594	23
7/2022	2.393606	2.356871	2.448466	21
6/2022	2.459868	2.433125	2.477441	22
5/2022	2.456031	2.428595	2.485870	22
4/2022	2.453656	2.422761	2.486193	19
3/2022	2.497194	2.468025	2.542412	23
2/2022	2.574977	2.540190	2.594092	20
1/2022	2.573162	2.530459	2.615751	21
12/2021	2.582961	2.573622	2.598315	23
11/2021	2.576158	2.544694	2.600888	22
10/2021	2.613365	2.594335	2.636318	21
9/2021	2.652384	2.635896	2.670866	22
8/2021	2.665028	2.645169	2.688796	22
7/2021	2.667958	2.659052	2.688402	22
6/2021	2.679479	2.619772	2.711348	22
5/2021	2.725617	2.700885	2.751060	21
4/2021	2.709258	2.676362	2.736260	20
3/2021	2.690647	2.641490	2.733884	23
2/2021	2.752684	2.726184	2.788207	20
1/2021	2.748442	2.716193	2.788241	20
12/2020	2.758952	2.727310	2.790639	22
11/2020	2.718638	2.699356	2.754908	21
10/2020	2.792722	2.724568	2.824332	22
9/2020	2.760032	2.723067	2.781463	22
8/2020	2.767610	2.738725	2.789219	21
7/2020	2.682087	2.629424	2.773949	23
6/2020	2.621704	2.601038	2.648468	22
5/2020	2.585659	2.567669	2.616849	20
4/2020	2.607298	2.579248	2.642684	20
3/2020	2.643340	2.513040	2.718967	22
2/2020	2.595842	2.498754	2.638245	20
1/2020	2.625894	2.608515	2.658894	22
12/2019	2.638473	2.614104	2.657866	20
11/2019	2.644722	2.628343	2.664613	21
10/2019	2.653171	2.622218	2.690123	23
9/2019	2.626653	2.599437	2.663712	21
8/2019	2.636272	2.589280	2.657033	22
7/2019	2.615527	2.593142	2.643182	23
6/2019	2.647888	2.630153	2.667449	20
5/2019	2.627459	2.605362	2.661541	22
4/2019	2.616239	2.594323	2.657831	20
3/2019	2.627882	2.597528	2.656914	21
2/2019	2.619426	2.560337	2.647109	20
1/2019	2.587010	2.570374	2.661783	22
12/2018	2.569239	2.538474	2.606329	19
11/2018	2.575233	2.544557	2.694850	22
10/2018	2.632344	2.588833	2.664313	23
9/2018	2.670389	2.639138	2.692080	20
8/2018	2.618528	2.577679	2.666603	23
7/2018	2.652277	2.602000	2.765099	22
6/2018	2.619653	2.570509	2.670272	21
5/2018	2.658341	2.595372	2.745139	22
4/2018	2.732915	2.685259	2.761266	20
3/2018	2.752726	2.694672	2.778571	21
2/2018	2.726837	2.660576	2.770837	20
1/2018	2.674030	2.619086	2.732433	22
12/2017	2.632488	2.605351	2.721750	19
11/2017	2.606091	2.537542	2.714042	22
10/2017	2.583188	2.553062	2.638671	22
9/2017	2.598128	2.547225	2.672900	21
8/2017	2.556174	2.500741	2.669519	23
7/2017	2.525276	2.483526	2.595405	21
6/2017	2.505614	2.458968	2.553578	22
5/2017	2.512652	2.445837	2.571545	22
4/2017	2.405425	2.345721	2.481781	18
3/2017	2.405114	2.282180	2.514767	23
2/2017	2.336534	2.292648	2.400803	20
1/2017	2.375852	2.338745	2.452593	22
12/2016	2.346009	2.263018	2.456331	21
11/2016	2.417920	2.329019	2.553176	22
10/2016	2.441800	2.349685	2.522715	21
9/2016	2.461803	2.413715	2.539146	22
8/2016	2.484296	2.418049	2.556955	23
7/2016	2.459312	2.397976	2.525728	21
6/2016	2.520466	2.401418	2.631351	22
5/2016	2.551521	2.482961	2.611405	22
4/2016	2.525696	2.454946	2.600826	21
3/2016	2.481734	2.405078	2.594282	21
2/2016	2.517171	2.432362	2.627435	21
1/2016	2.465563	2.363316	2.554868	20
12/2015	2.450875	2.344109	2.521439	22
11/2015	2.396166	2.325102	2.471875	21
10/2015	2.471918	2.372489	2.563541	22
9/2015	2.433838	2.363030	2.565255	22
8/2015	2.364555	2.310133	2.441987	21
7/2015	2.311488	2.266577	2.347399	23
6/2015	2.298677	2.170846	2.372073	22
5/2015	2.210334	2.153429	2.264098	20
4/2015	2.138159	2.092206	2.221822	20
3/2015	2.195978	2.109934	2.269565	22
2/2015	2.293875	2.210646	2.392262	20
1/2015	2.285628	2.210130	2.343448	21
12/2014	2.433109	2.358926	2.505240	21
11/2014	2.484615	2.470567	2.507231	20
10/2014	2.484637	2.449936	2.514387	23
9/2014	2.457776	2.395560	2.482657	22
8/2014	2.483129	2.437225	2.528276	21
7/2014	2.496922	2.480691	2.526401	23
6/2014	2.527692	2.509161	2.558658	21
5/2014	2.539400	2.495429	2.581510	21
4/2014	2.532916	2.513292	2.579758	20
3/2014	2.568488	2.515997	2.597734	21
2/2014	2.557983	2.541538	2.573698	20
1/2014	2.535317	2.512937	2.554322	22
12/2013	2.549235	2.515985	2.566703	20
11/2013	2.455901	2.392558	2.482962	21
10/2013	2.463659	2.435948	2.494568	23
9/2013	2.454125	2.431863	2.493797	21
8/2013	2.463773	2.420353	2.484872	22
7/2013	2.413448	2.374979	2.435197	23
6/2013	2.359431	2.264582	2.428165	20
5/2013	2.268651	2.240332	2.296936	22
4/2013	2.270965	2.244825	2.286879	21
3/2013	2.266773	2.235844	2.292173	20
2/2013	2.311076	2.257377	2.354369	20
1/2013	2.305319	2.266967	2.337420	22
12/2012	2.281797	2.248276	2.305480	19
11/2012	2.231321	2.177103	2.303483	22
10/2012	2.258669	2.218050	2.287626	23
9/2012	2.243126	2.204145	2.268416	20
8/2012	2.170750	2.135216	2.208605	23
7/2012	2.169035	2.134818	2.246735	22
6/2012	2.240510	2.214392	2.263227	21
5/2012	2.250113	2.203070	2.293514	22
4/2012	2.240634	2.223196	2.265249	19
3/2012	2.227277	2.193450	2.252577	22
2/2012	2.236694	2.194355	2.279989	21
1/2012	2.248278	2.221539	2.286496	22
12/2011	2.284883	2.221030	2.331496	21
11/2011	2.315320	2.272712	2.380972	22
10/2011	2.348871	2.268663	2.402597	21
9/2011	2.320597	2.281888	2.372203	22
8/2011	2.346025	2.288076	2.390338	23
7/2011	2.405326	2.301007	2.495699	21
6/2011	2.505047	2.453306	2.554862	22
5/2011	2.533031	2.466132	2.632582	22
4/2011	2.634229	2.583609	2.708267	19
3/2011	2.596531	2.544508	2.649258	23
2/2011	2.530687	2.491206	2.564385	20
1/2011	2.486399	2.409873	2.547080	21
12/2010	2.476698	2.432235	2.533305	23
11/2010	2.546901	2.432067	2.687545	22
10/2010	2.645277	2.606507	2.700581	21
9/2010	2.537698	2.481992	2.617520	22
8/2010	2.496155	2.433861	2.536566	22
7/2010	2.496688	2.421735	2.550047	22
6/2010	2.406320	2.366630	2.454762	22
5/2010	2.507291	2.408467	2.587408	21
4/2010	2.584901	2.563773	2.595736	20
3/2010	2.608432	2.520302	2.650477	23
2/2010	2.646695	2.580221	2.704836	20
1/2010	2.711774	2.641889	2.783164	20
12/2009	2.784311	2.719811	2.882214	22
11/2009	2.832112	2.771350	2.889043	21
10/2009	2.818742	2.778917	2.867723	22
9/2009	2.834487	2.785986	2.872151	22
8/2009	2.843522	2.781182	2.888876	21
7/2009	2.911958	2.784713	3.034355	23
6/2009	2.911572	2.764328	3.014853	22
5/2009	2.894987	2.819484	3.029872	20
4/2009	2.878533	2.817659	2.971355	20
3/2009	2.942545	2.830410	3.083620	22
2/2009	2.827689	2.773990	2.869574	20
1/2009	2.880596	2.793974	2.978417	21
12/2008	2.910906	2.746285	3.091184	21
11/2008	2.771599	2.665625	2.846259	20
10/2008	2.822855	2.685087	2.970163	23
9/2008	2.867234	2.755891	2.987443	22
8/2008	2.826240	2.673377	2.902756	21
7/2008	2.925238	2.827369	2.992454	23
6/2008	2.891359	2.798077	2.947252	21
5/2008	2.917228	2.867116	2.975087	21
4/2008	2.939488	2.757289	2.977468	22
3/2008	2.901273	2.824723	2.978468	19
2/2008	2.785076	2.740887	2.864401	21
1/2008	2.813504	2.717077	2.874132	22
12/2007	2.804735	2.765876	2.847275	19
11/2007	2.784890	2.734994	2.820848	22
10/2007	2.823492	2.739544	2.875143	23
9/2007	2.721661	2.601886	2.937141	20
8/2007	2.730819	2.560433	2.834850	23
7/2007	2.661784	2.601343	2.701750	22
6/2007	2.692790	2.609032	2.764452	21
5/2007	2.735861	2.704415	2.753295	22
4/2007	2.724940	2.709520	2.758953	19
3/2007	2.699621	2.672021	2.727930	22
2/2007	2.688001	2.634402	2.715916	20
1/2007	2.658073	2.389057	2.742168	22
12/2006	2.691067	2.646151	2.722008	19
11/2006	2.610160	2.344354	2.690600	22
10/2006	2.560142	2.538061	2.588366	22
9/2006	2.582053	2.551204	2.609654	21
8/2006	2.604647	2.574494	2.628018	23
7/2006	2.607514	2.570963	2.659034	21
6/2006	2.602921	2.576019	2.643848	22
5/2006	2.597291	2.539637	2.633396	22
4/2006	2.513619	2.486194	2.548013	18
3/2006	2.483126	2.446190	2.512607	23
2/2006	2.461744	2.433722	2.485493	20
1/2006	2.475670	2.385300	2.520948	22
12/2005	2.402357	2.361990	2.438165	21
11/2005	2.356742	2.334160	2.402441	22
10/2005	2.371445	2.349470	2.401819	21
9/2005	2.403931	2.370727	2.451223	22
8/2005	2.387510	2.354816	2.407951	23
7/2005	2.354349	2.291278	2.399531	21
6/2005	2.323995	2.287197	2.382067	22
5/2005	2.416612	2.353383	2.462535	22
4/2005	2.478393	2.443729	2.503085	21
3/2005	2.565089	2.458718	2.650858	21
2/2005	2.487964	2.454615	2.520453	20
1/2005	2.541148	2.490627	2.596501	21
12/2004	2.605119	2.573307	2.638739	23
11/2004	2.539838	2.512113	2.569082	22
10/2004	2.477020	2.436355	2.517590	21
9/2004	2.448153	2.421146	2.490234	22
8/2004	2.414721	2.381749	2.439556	22
7/2004	2.424129	2.401573	2.428466	22
6/2004	2.430814	2.415512	2.442722	22
5/2004	2.388643	2.378695	2.429782	21
4/2004	2.412642	2.375489	2.421672	20
3/2004	2.412389	2.398599	2.417759	23
2/2004	2.473754	2.413639	2.600822	20
1/2004	2.575640	2.457893	2.646039	21
12/2003	2.519201	2.484470	2.605010	21
11/2003	2.451099	2.393669	2.491354	20
10/2003	2.472343	2.433176	2.497510	23
9/2003	2.406105	2.349291	2.479163	22
8/2003	2.390213	2.325871	2.426516	21
7/2003	2.449065	2.405215	2.462489	23
6/2003	2.528958	2.430430	2.567177	21
5/2003	2.416651	2.388783	2.501208	21
4/2003	2.344802	2.317024	2.404181	20
3/2003	2.355843	2.326900	2.366620	21
2/2003	2.331393	2.326900	2.371780	20
1/2003	2.333670	2.299000	2.367110	22
12/2002	2.242380	2.201920	2.316940	20
11/2002	2.216680	2.181150	2.249780	21
10/2002	1.826496	1.768750	2.214780	23
9/2002	1.795826	1.765190	1.826520	21
8/2002	1.767915	1.735580	1.802290	22
7/2002	1.916951	1.754300	2.114780	23
6/2002	2.036805	1.977810	2.128530	20
5/2002	1.966745	1.948910	1.996110	22
4/2002	1.902283	1.877430	1.953020	21
3/2002	1.882453	1.683930	1.915370	20
2/2002	1.697197	1.676090	1.724570	20
1/2002	1.834017	1.653600	1.960220	22
12/2001	1.720916	1.695080	1.744900	19
11/2001	1.896661	1.687580	2.006900	22
10/2001	2.007361	1.891000	2.045400	23
9/2001	1.997390	1.930800	2.052800	20
8/2001	1.953039	1.908000	1.987800	23
7/2001	1.871209	1.807800	1.907000	22
6/2001	1.827800	1.796200	1.859100	21
5/2001	1.848877	1.780000	1.891000	22
4/2001	1.871500	1.829000	1.899200	19
3/2001	1.870900	1.829100	1.908700	22
2/2001	1.853785	1.780000	1.889100	20
1/2001	1.873850	1.840000	1.895700	22
12/2000	1.777500	1.732900	1.866600	19
11/2000	1.678155	1.642600	1.715200	22
10/2000	1.642055	1.601100	1.676100	22
9/2000	1.595700	1.540000	1.655400	21
8/2000	1.574096	1.544300	1.602800	23
7/2000	1.608900	1.581500	1.632900	21
6/2000	1.616114	1.581300	1.639400	22
5/2000	1.759574	1.612200	1.766592	22
4/2000	1.766592	1.766592	1.766592	18
3/2000	1.766592	1.766592	1.766592	23
2/2000	1.766592	1.766592	1.766592	21
1/2000	1.766592	1.766592	1.766592	21
12/1999	1.865788	1.865788	1.865788	23
11/1999	1.865788	1.865788	1.865788	22
10/1999	1.865788	1.865788	1.865788	21
9/1999	1.865788	1.865788	1.865788	22
8/1999	1.865788	1.865788	1.865788	22
7/1999	1.865788	1.865788	1.865788	22
6/1999	1.865788	1.865788	1.865788	22
5/1999	1.865788	1.865788	1.865788	21
4/1999	1.865788	1.865788	1.865788	22
3/1999	1.865788	1.865788	1.865788	23
2/1999	1.865788	1.865788	1.865788	20
1/1999	1.865788	1.865788	1.865788	21
12/1998	1.646388	1.644825	1.648135	23
11/1998	1.646127	1.643870	1.649137	21
10/1998	1.647432	1.645097	1.650209	22
9/1998	1.642107	1.637607	1.643967	22
8/1998	1.638214	1.634465	1.640231	21
7/1998	1.635974	1.631812	1.639265	23
6/1998	1.636016	1.632195	1.639605	22
5/1998	1.639089	1.633844	1.641273	21
4/1998	1.631324	1.627605	1.634560	22
3/1998	1.631107	1.626845	1.633946	22
2/1998	1.634397	1.633412	1.636602	20
1/1998	1.634801	1.632329	1.637124	22
12/1997	1.572112	1.570237	1.575105	23
11/1997	1.573866	1.571848	1.576455	20
10/1997	1.577371	1.574391	1.579704	23
9/1997	1.577589	1.573934	1.580229	22
8/1997	1.572222	1.565637	1.575136	21
7/1997	1.569562	1.564656	1.575058	23
6/1997	1.578716	1.574984	1.580679	21
5/1997	1.582057	1.579308	1.584786	22
4/1997	1.581964	1.579975	1.584621	22
3/1997	1.585520	1.582901	1.588681	21
2/1997	1.585808	1.583648	1.590071	20
1/1997	1.589945	1.586432	1.592286	23
12/1996	1.630926	1.627391	1.634918	22
11/1996	1.635090	1.630750	1.637820	21
10/1996	1.641158	1.638254	1.643905	23
9/1996	1.645784	1.643557	1.647525	21
8/1996	1.648866	1.648014	1.650001	22
7/1996	1.646572	1.643885	1.649353	23
6/1996	1.645466	1.644236	1.646377	20
5/1996	1.647730	1.645042	1.649498	23
4/1996	1.650329	1.648652	1.651428	22
3/1996	1.651368	1.650393	1.652323	21
2/1996	1.651409	1.650283	1.653022	21
1/1996	1.652483	1.651753	1.653614	23
12/1995	1.596143	1.595769	1.596686	21
11/1995	1.596050	1.593945	1.597986	22
10/1995	1.594171	1.591625	1.596333	22
9/1995	1.591951	1.590262	1.594212	21
8/1995	1.592782	1.591046	1.595733	23
7/1995	1.595140	1.593795	1.595982	21
6/1995	1.593327	1.591179	1.595986	22
5/1995	1.592744	1.590319	1.596094	23
4/1995	1.593183	1.591929	1.594416	20
3/1995	1.590937	1.586540	1.593175	23
2/1995	1.586055	1.583204	1.588306	20
1/1995	1.583231	1.582179	1.584291	22
12/1994	1.489905	1.489121	1.491559	22
11/1994	1.490435	1.489857	1.491139	22
10/1994	1.490961	1.490233	1.492312	21
9/1994	1.492008	1.490667	1.493880	22
8/1994	1.492591	1.491120	1.494454	23
7/1994	1.492021	1.490201	1.493487	21
6/1994	1.488878	1.487052	1.490555	22
5/1994	1.488418	1.487186	1.489291	22
4/1994	1.487181	1.485960	1.489087	21
3/1994	1.486320	1.484200	1.489087	23
2/1994	1.484045	1.481823	1.485430	20
1/1994	1.481865	1.480982	1.483367	21
12/1993	1.688962	1.687498	1.689863	23
11/1993	1.690225	1.688541	1.692040	22
10/1993	1.693236	1.691391	1.694579	21
9/1993	1.692973	1.691041	1.695340	22
8/1993	1.689324	1.687016	1.691552	22
7/1993	1.689451	1.687087	1.691741	22
6/1993	1.695343	1.691813	1.697542	22
5/1993	1.695749	1.693826	1.697276	21
4/1993	1.696723	1.694408	1.698713	22
3/1993	1.700709	1.698158	1.703631	23
2/1993	1.704181	1.701921	1.705795	20
1/1993	1.696921	1.693126	1.702446	21
12/1992	1.830829	1.828188	1.833710	23
11/1992	1.833929	1.832961	1.835935	21
10/1992	1.831146	1.825651	1.835467	22
9/1992	1.816749	1.808668	1.828343	22
8/1992	1.809336	1.807982	1.810578	21
7/1992	1.806711	1.804218	1.808130	23
6/1992	1.803083	1.802243	1.804303	22
5/1992	1.801899	1.801256	1.803053	21
4/1992	1.803964	1.801411	1.807603	22
3/1992	1.805866	1.804858	1.806322	22
2/1992	1.804943	1.804447	1.805454	20
1/1992	1.806075	1.804828	1.807306	23
12/1991	1.766196	1.764304	1.767215	22
11/1991	1.764389	1.763153	1.766421	21
10/1991	1.762952	1.762620	1.763351	23
9/1991	1.761999	1.760915	1.762969	21
8/1991	1.761467	1.760066	1.762045	22
7/1991	1.760785	1.759841	1.761358	23
6/1991	1.761342	1.760055	1.762295	20
5/1991	1.760062	1.759272	1.760948	23
4/1991	1.759094	1.758113	1.760689	22
3/1991	1.761467	1.759027	1.762646	21
2/1991	1.762735	1.761571	1.763460	20
1/1991	1.761937	1.760522	1.763572	23
12/1990	1.527657	1.526458	1.528462	21
11/1990	1.525857	1.524901	1.527112	22
10/1990	1.523510	1.519772	1.525498	23
9/1990	1.524210	1.522855	1.526410	20
8/1990	1.522729	1.520200	1.524788	23
7/1990	1.524110	1.522174	1.527086	22
6/1990	1.528658	1.526855	1.530425	21
5/1990	1.533428	1.529924	1.535991	23
4/1990	1.534882	1.532740	1.536323	21
3/1990	1.533792	1.528642	1.537069	22
2/1990	1.528928	1.527849	1.530139	20
1/1990	1.531249	1.529463	1.534012	23
12/1989	1.472531	1.470836	1.475264	21
11/1989	1.467402	1.464498	1.472003	22
10/1989	1.462930	1.459335	1.466917	22
9/1989	1.458536	1.457722	1.459240	21
8/1989	1.458348	1.457027	1.458969	23
7/1989	1.458193	1.456359	1.460228	21
6/1989	1.458170	1.455494	1.460760	22
5/1989	1.452883	1.452123	1.455432	23
4/1989	1.452320	1.451432	1.452784	20
3/1989	1.451132	1.450001	1.452670	23
2/1989	1.448601	1.447010	1.451923	20
1/1989	1.448366	1.446960	1.450742	22
12/1988	1.635303	1.633692	1.636923	22
11/1988	1.637826	1.635479	1.638539	22
10/1988	1.637989	1.636703	1.639484	21
9/1988	1.639218	1.637438	1.640326	22
8/1988	1.635924	1.634007	1.639015	23
7/1988	1.639740	1.635659	1.643263	21
6/1988	1.640768	1.639592	1.642080	22
5/1988	1.638346	1.636974	1.640152	22
4/1988	1.639938	1.638774	1.641244	21
3/1988	1.643993	1.641084	1.648800	23
2/1988	1.649665	1.648998	1.650649	21
1/1988	1.650055	1.649470	1.650843	21
12/1987	1.515792	1.515018	1.517092	23
11/1987	1.515733	1.514946	1.516383	21
10/1987	1.516167	1.515652	1.516636	22
9/1987	1.517050	1.516490	1.517806	22
8/1987	1.517943	1.516747	1.518928	21
7/1987	1.517920	1.516752	1.518906	23
6/1987	1.518381	1.517031	1.520451	22
5/1987	1.517601	1.516562	1.519671	21
4/1987	1.519486	1.517928	1.521936	22
3/1987	1.521402	1.518911	1.525755	22
2/1987	1.528836	1.526210	1.531327	20
1/1987	1.527988	1.524892	1.531025	22
12/1986	1.324243	1.322285	1.326458	23
11/1986	1.323048	1.320002	1.325435	20
10/1986	1.324074	1.320714	1.326019	23
9/1986	1.317195	1.313853	1.321552	22
8/1986	1.314425	1.312112	1.316005	21
7/1986	1.306591	1.301777	1.312014	23
6/1986	1.301840	1.299187	1.302863	21
5/1986	1.300973	1.299348	1.302295	22
4/1986	1.300604	1.296454	1.303453	22
3/1986	1.304716	1.299805	1.311096	21
2/1986	1.304613	1.302890	1.307977	20
1/1986	1.298067	1.294223	1.305174	23
12/1985	0.985219	0.981568	0.987950	22
11/1985	0.982292	0.981402	0.983122	21
10/1985	0.981309	0.980499	0.982009	23
9/1985	0.977882	0.976335	0.981321	21
8/1985	0.977854	0.976482	0.979327	22
7/1985	0.973732	0.972055	0.975595	23
6/1985	0.976822	0.975657	0.978080	20
5/1985	0.978005	0.976289	0.979209	23
4/1985	0.979559	0.977898	0.981164	22
3/1985	0.983656	0.978804	0.987258	21
2/1985	0.986864	0.985197	0.988181	20
1/1985	0.987935	0.985537	0.989754	23
12/1984	0.918723	0.917432	0.920564	21
11/1984	0.917530	0.916574	0.918811	22
10/1984	0.916710	0.914812	0.918577	23
9/1984	0.915196	0.913976	0.916223	20
8/1984	0.915862	0.915233	0.916978	23
7/1984	0.916771	0.915656	0.918654	22
6/1984	0.916284	0.915548	0.917087	21
5/1984	0.914970	0.913779	0.916086	23
4/1984	0.916597	0.915610	0.917527	21
3/1984	0.915827	0.913150	0.917062	22
2/1984	0.912672	0.911499	0.913590	21
1/1984	0.911174	0.910594	0.911649	22
12/1983	1.037905	1.037276	1.038643	22
11/1983	1.037304	1.036540	1.038184	22
10/1983	1.039329	1.038410	1.040717	21
9/1983	1.036609	1.035581	1.037998	22
8/1983	1.036396	1.035507	1.038376	23
7/1983	1.038420	1.036298	1.040518	21
6/1983	1.038606	1.034798	1.041779	22
5/1983	1.040702	1.035139	1.042678	22
4/1983	1.045525	1.041905	1.050758	21
3/1983	1.052016	1.050082	1.053606	23
2/1983	1.048864	1.047154	1.050798	20
1/1983	1.047414	1.044454	1.050226	21
12/1982	1.036595	1.033483	1.039592	23
11/1982	1.028722	1.025175	1.034280	22
10/1982	1.025132	1.024728	1.025635	21
9/1982	1.025557	1.024911	1.026065	22
8/1982	1.026231	1.025504	1.026974	22
7/1982	1.026427	1.025656	1.027747	22
6/1982	1.027547	1.026034	1.030116	22
5/1982	1.031330	1.030171	1.033120	21
4/1982	1.029631	1.027961	1.031522	22
3/1982	1.028651	1.027346	1.030124	23
2/1982	1.028368	1.028030	1.028909	20
1/1982	1.030099	1.029085	1.031344	21
12/1981	1.099907	1.098515	1.101745	23
11/1981	1.102421	1.098801	1.105263	21
10/1981	1.105601	1.103471	1.107379	22
9/1981	1.103794	1.096786	1.109505	22
8/1981	1.095244	1.093824	1.096232	21
7/1981	1.094790	1.091849	1.096243	23
6/1981	1.090989	1.087341	1.092500	22
5/1981	1.088056	1.086873	1.089858	21
4/1981	1.091011	1.089858	1.092422	22
3/1981	1.091514	1.089603	1.092801	22
2/1981	1.086530	1.082823	1.092379	20
1/1981	1.089739	1.083517	1.093958	22
12/1980	1.213866	1.211758	1.216183	23
11/1980	1.214345	1.209620	1.218497	20
10/1980	1.219767	1.212890	1.224229	23
9/1980	1.224691	1.222565	1.226280	22
8/1980	1.226940	1.224694	1.229192	21
7/1980	1.230133	1.229283	1.230949	23
6/1980	1.230593	1.229140	1.231468	21
5/1980	1.230621	1.228163	1.231990	22
4/1980	1.230195	1.228151	1.232232	22
3/1980	1.232423	1.228406	1.235187	21
2/1980	1.235001	1.233648	1.236464	21
1/1980	1.238610	1.236528	1.241716	23
3/1979	1.194708	1.193009	1.196709	8
2/1979	1.195661	1.179915	1.206220	20
1/1979	1.202645	1.191377	1.227113	23
12/1978	1.154389	1.122041	1.191191	21
11/1978	1.145767	1.123889	1.223283	22
10/1978	1.180679	1.136251	1.252409	22
9/1978	1.119345	1.102177	1.133908	21
8/1978	1.110737	1.091364	1.147089	23
7/1978	1.084107	1.075668	1.093472	21
6/1978	1.065253	1.058572	1.072617	22
5/1978	1.054572	1.043054	1.068459	23
4/1978	1.080467	1.061375	1.097771	20
3/1978	1.077633	1.056416	1.092901	23
2/1978	1.057713	1.043888	1.080637	20
1/1978	1.048584	1.035541	1.071916	22
12/1977	1.062938	1.039796	1.086648	22
11/1977	1.033133	1.027026	1.039635	22
10/1977	1.024385	1.016285	1.032980	21
9/1977	1.010193	1.006914	1.014501	22
8/1977	1.015150	1.006980	1.024190	23
7/1977	1.022965	1.006875	1.034748	21
6/1977	1.003146	1.001161	1.007325	22
5/1977	1.003043	0.999641	1.005282	22
4/1977	0.998485	0.994469	1.003774	21
3/1977	0.994124	0.992299	0.995587	23
2/1977	0.991149	0.986713	0.993997	20
1/1977	0.995561	0.984730	1.011555	21
12/1976	0.905849	0.898652	0.912160	23
11/1976	0.898613	0.895486	0.903132	22
10/1976	0.896226	0.889049	0.900186	21
9/1976	0.888366	0.882587	0.894958	22
8/1976	0.879757	0.875868	0.883116	22
7/1976	0.875898	0.870748	0.880905	22
6/1976	0.878387	0.874992	0.880549	22
5/1976	0.883625	0.876280	0.892761	21
4/1976	0.887551	0.883398	0.894310	22
3/1976	0.894933	0.879962	0.910943	23
2/1976	0.914766	0.909338	0.920049	20
1/1976	0.920758	0.910081	0.928302	22
12/1975	0.860778	0.856907	0.863823	23
11/1975	0.871509	0.859827	0.882189	20
10/1975	0.872169	0.856025	0.881718	23
9/1975	0.864527	0.843932	0.878045	22
8/1975	0.879560	0.874542	0.885875	21
7/1975	0.913834	0.879374	0.948154	23
6/1975	0.960230	0.950961	0.963289	21
5/1975	0.956647	0.944182	0.967659	22
4/1975	0.942978	0.936039	0.953631	22
3/1975	0.956037	0.948327	0.967805	21
2/1975	0.944999	0.925461	0.966426	20
1/1975	0.929345	0.911180	0.953056	23
12/1974	0.819059	0.803584	0.834657	22
11/1974	0.801601	0.792539	0.812526	21
10/1974	0.787051	0.779042	0.793410	23
9/1974	0.774737	0.771554	0.779432	21
8/1974	0.785243	0.774282	0.799907	22
7/1974	0.798228	0.793652	0.807365	23
6/1974	0.793298	0.784231	0.800990	20
5/1974	0.809055	0.793033	0.828537	23
4/1974	0.795040	0.785094	0.810498	22
3/1974	0.780834	0.765249	0.800549	21
2/1974	0.758216	0.745758	0.775762	20
1/1974	0.743771	0.721233	0.779265	23
12/1973	0.799927	0.788525	0.808733	21
11/1973	0.829383	0.807207	0.866314	22
10/1973	0.874279	0.863404	0.882733	23
9/1973	0.866472	0.855615	0.880896	20
8/1973	0.864119	0.843486	0.889965	23
7/1973	0.890805	0.868874	0.912676	22
6/1973	0.839801	0.823146	0.873061	21
5/1973	0.801078	0.788230	0.816282	23
4/1973	0.790284	0.785039	0.793421	21
3/1973	0.801374	0.792661	0.804261	22
2/1973	0.762883	0.734634	0.800714	20
1/1973	0.727036	0.723852	0.734561	23
12/1972	0.846120	0.844393	0.847870	21
11/1972	0.846956	0.846102	0.848348	22
10/1972	0.848492	0.845589	0.851578	22
9/1972	0.852497	0.849934	0.853831	21
8/1972	0.853911	0.852465	0.855016	23
7/1972	0.856438	0.854860	0.857808	21
6/1972	0.856866	0.850357	0.860200	22
5/1972	0.857155	0.855490	0.858669	23
4/1972	0.855752	0.852037	0.858095	20
3/1972	0.857595	0.854197	0.863013	23
2/1972	0.853125	0.848878	0.855378	21
1/1972	0.842387	0.834299	0.848692	21
12/1971	0.885801	0.872585	0.897803	23
11/1971	0.868841	0.866562	0.873081	22
10/1971	0.867392	0.865743	0.868768	21
9/1971	0.861184	0.855325	0.870088	22
8/1971	0.851915	0.843714	0.859107	22
7/1971	0.842451	0.840864	0.844118	22
6/1971	0.839516	0.836053	0.841050	22
5/1971	0.837503	0.832532	0.842687	21
4/1971	0.832174	0.831353	0.832663	22
3/1971	0.832451	0.831732	0.832822	23
2/1971	0.832045	0.831528	0.832777	20
1/1971	0.831392	0.830456	0.832193	21
12/1970	0.841901	0.840937	0.842959	23
11/1970	0.843159	0.842879	0.843472	21
10/1970	0.842655	0.842323	0.843028	22
9/1970	0.842267	0.841883	0.842774	22
8/1970	0.841454	0.840955	0.842550	21
7/1970	0.841029	0.840588	0.841485	23
6/1970	0.840770	0.840042	0.841189	22
5/1970	0.840707	0.840326	0.841211	21
4/1970	0.839670	0.838037	0.840647	22
3/1970	0.837385	0.836122	0.838150	22
2/1970	0.836149	0.835904	0.836426	20
1/1970	0.836062	0.835556	0.836469	22
12/1969	0.836368	0.835605	0.837810	23
11/1969	0.836425	0.835911	0.836982	20
10/1969	0.832832	0.828182	0.836596	23
9/1969	0.819554	0.818973	0.826747	22
8/1969	0.825803	0.818124	0.841605	21
7/1969	0.841461	0.840649	0.842125	23
6/1969	0.841455	0.840990	0.841945	21
5/1969	0.841591	0.834221	0.843220	22
4/1969	0.841649	0.840751	0.842922	22
3/1969	0.841371	0.841080	0.841772	21
2/1969	0.842494	0.841689	0.843408	20
1/1969	0.844020	0.843467	0.844539	23
12/1968	0.844823	0.844399	0.845625	22
11/1968	0.844448	0.843881	0.845546	21
10/1968	0.843764	0.843199	0.844417	23
9/1968	0.844458	0.843883	0.845068	21
8/1968	0.843158	0.842566	0.844533	22
7/1968	0.843484	0.843055	0.844248	23
6/1968	0.844127	0.843150	0.845371	20
5/1968	0.846543	0.845123	0.847734	23
4/1968	0.847028	0.846350	0.847786	22
3/1968	0.847511	0.846701	0.848410	21
2/1968	0.846835	0.846458	0.847242	21
1/1968	0.846700	0.845982	0.847965	23
12/1967	0.851458	0.850648	0.852157	21
11/1967	0.858019	0.851867	0.862493	22
10/1967	0.861007	0.860885	0.861212	22
9/1967	0.860864	0.860686	0.861084	21
8/1967	0.860811	0.860553	0.861115	23
7/1967	0.860781	0.860178	0.861299	21
6/1967	0.861492	0.861074	0.861871	22
5/1967	0.861233	0.860767	0.861722	23
4/1967	0.860187	0.859665	0.860885	20
3/1967	0.859760	0.859540	0.859925	23
2/1967	0.859691	0.859320	0.860259	20
1/1967	0.858871	0.858604	0.859338	22
12/1966	0.859408	0.859087	0.859731	22
11/1966	0.859567	0.859075	0.860082	22
10/1966	0.859435	0.858984	0.859811	21
9/1966	0.860294	0.859067	0.861259	22
8/1966	0.861508	0.860807	0.861860	23
7/1966	0.861412	0.860845	0.861848	21
6/1966	0.860380	0.859905	0.860762	22
5/1966	0.859568	0.859268	0.859816	22
4/1966	0.859577	0.859389	0.859764	21
3/1966	0.859985	0.859627	0.860285	23
2/1966	0.860079	0.859880	0.860355	20
1/1966	0.860508	0.859916	0.861005	21
12/1965	0.861315	0.860907	0.861572	23
11/1965	0.861454	0.861267	0.861612	22
10/1965	0.861063	0.860802	0.861370	21
9/1965	0.860728	0.860329	0.860969	22
8/1965	0.860490	0.860287	0.860993	22
7/1965	0.860786	0.860450	0.861164	22
6/1965	0.861103	0.860772	0.861510	22
5/1965	0.861994	0.861301	0.862368	21
4/1965	0.862495	0.862317	0.862700	22
3/1965	0.862309	0.861950	0.862627	23
2/1965	0.862481	0.862364	0.862699	20
1/1965	0.862436	0.862263	0.862586	21
12/1964	0.862532	0.862415	0.862693	23
11/1964	0.862307	0.862116	0.862568	21
10/1964	0.862183	0.861988	0.862350	22
9/1964	0.861900	0.861739	0.862035	22
8/1964	0.861806	0.861681	0.862020	21
7/1964	0.861862	0.861641	0.862000	23
6/1964	0.861817	0.861579	0.862116	22
5/1964	0.862222	0.862124	0.862309	21
4/1964	0.862278	0.862197	0.862342	22
3/1964	0.862560	0.862238	0.863002	22
2/1964	0.862885	0.862749	0.863030	20
1/1964	0.862824	0.862694	0.862974	23
12/1963	0.862996	0.862749	0.863099	22
11/1963	0.862915	0.862734	0.863042	21
10/1963	0.862513	0.862274	0.862707	23
9/1963	0.862598	0.862377	0.862743	21
8/1963	0.862677	0.862506	0.862794	22
7/1963	0.862785	0.862627	0.863002	23
6/1963	0.862835	0.862628	0.863120	20
5/1963	0.862935	0.862674	0.863208	23
4/1963	0.862680	0.862564	0.862883	22
3/1963	0.862426	0.862150	0.862642	21
2/1963	0.862165	0.861946	0.862321	20
1/1963	0.862125	0.861743	0.862553	23
12/1962	0.862765	0.862270	0.863540	21
11/1962	0.861847	0.861310	0.862243	22
10/1962	0.861982	0.861628	0.862347	23
9/1962	0.862250	0.862086	0.862359	20
8/1962	0.862544	0.862222	0.862850	23
7/1962	0.863401	0.862703	0.863763	22
6/1962	0.863085	0.862745	0.863433	21
5/1962	0.862895	0.862651	0.863290	23
4/1962	0.862768	0.862607	0.862901	21
3/1962	0.862574	0.862320	0.862998	22
2/1962	0.862341	0.862202	0.862521	20
1/1962	0.862776	0.862311	0.863079	23
12/1961	0.862710	0.862391	0.863079	21
11/1961	0.862166	0.861800	0.862573	22
10/1961	0.862042	0.861832	0.862313	22
9/1961	0.861757	0.861534	0.862070	21
8/1961	0.862195	0.861410	0.863230	23
7/1961	0.863165	0.862971	0.863364	21
6/1961	0.863313	0.862966	0.863520	22
5/1961	0.863385	0.863147	0.863568	23
4/1961	0.863364	0.863086	0.863546	20
3/1961	0.861238	0.849138	0.864038	23
2/1961	0.849642	0.848955	0.850318	20
1/1961	0.850557	0.849668	0.850852	22
12/1960	0.850826	0.850569	0.851098	22
11/1960	0.851040	0.850762	0.851379	22
10/1960	0.850492	0.850089	0.851195	21
9/1960	0.850850	0.850624	0.851048	22
8/1960	0.850495	0.850196	0.850634	23
7/1960	0.850745	0.850580	0.850856	21
6/1960	0.850586	0.850502	0.850759	22
5/1960	0.850577	0.850414	0.850700	22
4/1960	0.850649	0.850541	0.850729	21
3/1960	0.850311	0.850162	0.850518	23
2/1960	0.850155	0.850003	0.850272	21
1/1960	0.849876	0.849459	0.850316	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / TOP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).