fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=6.7797 TTD-Trinidad & Tobago [Trinidad dollar]1 USD=6.779651 TTD
1 TTD-Trinidad & Tobago [Trinidad dollar]=0.1475 USD-United States [US dollar / $]1 TTD=0.1475 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/TTD=Min USD/TTD=Max USD/TTD=Nb of working days
3/20246.7896186.7697006.80667720
2/20246.7848776.7388846.80619621
1/20246.7847186.7536776.81243923
12/20236.7946296.7649576.83107221
11/20236.7901486.7609856.84698522
10/20236.7858856.7431896.82560322
9/20236.7805066.7459586.79963921
8/20236.7860816.7520356.82891723
7/20236.7875056.7180826.83533821
6/20236.7869656.7494926.83827322
5/20236.7799696.7551356.81589423
4/20236.7896936.7616806.82406920
3/20236.7936876.7693416.84919723
2/20236.7810476.7354426.81065120
1/20236.7943166.7459956.81300422
12/20226.7924016.7376626.84886921
11/20226.7869356.7229486.86173822
10/20226.7845506.7479206.85679721
9/20226.7752526.6776416.82722022
8/20226.7901796.7391326.84511423
7/20226.7903476.7505006.83052221
6/20226.7914176.7561456.83307722
5/20226.7878196.7563206.81575022
4/20226.7830706.7253936.80872919
3/20226.7893706.7368356.81866423
2/20226.7827036.7407496.84087320
1/20226.7944576.7728576.83314221
12/20216.7947596.7548396.82451923
11/20216.7872276.7686366.81048222
10/20216.7911426.7630916.80449721
9/20216.7930056.7783496.81310522
8/20216.7897396.7628826.80366622
7/20216.7922426.7659286.82120422
6/20216.7892086.6992466.81743722
5/20216.7944196.7812356.82858921
4/20216.7904136.7710236.81156120
3/20216.7899686.7700686.80591923
2/20216.7846926.7610866.80223120
1/20216.7864906.7566386.82696920
12/20206.7951936.7574396.81973522
11/20206.7871456.7564566.80577221
10/20206.7829906.7598996.81429622
9/20206.7768276.7410586.80619622
8/20206.7721496.7372776.80627121
7/20206.7664856.7388366.78941223
6/20206.7635576.7328936.80151922
5/20206.7541456.6836416.81145420
4/20206.7608336.7404796.79254320
3/20206.7482876.7001746.77352322
2/20206.7592256.7437156.78833520
1/20206.7559906.7395676.76570822
12/20196.7570226.7327046.77428020
11/20196.7689156.7512126.78991421
10/20196.7688626.7428706.79559723
9/20196.7789816.7613496.82354421
8/20196.7697896.7487756.78780422
7/20196.7745326.7432166.81513923
6/20196.7751846.7481606.80168820
5/20196.7727146.7417636.79816022
4/20196.7768286.7464076.80807220
3/20196.7808146.7649426.80254121
2/20196.7778606.7638476.79980820
1/20196.7832926.7334666.81394222
12/20186.7569626.7120006.80186019
11/20186.7418286.7244506.77645222
10/20186.7440486.7204396.80950323
9/20186.7445896.7270626.77802220
8/20186.7375986.7241006.74717023
7/20186.7297616.6901126.74579522
6/20186.7221346.7057526.75123921
5/20186.5656886.2505006.75323922
4/20186.2505006.2505006.25050020
3/20186.2506216.2505006.25303921
2/20186.2505006.2505006.25050020
1/20186.2505006.2505006.25050022
12/20176.2505006.2505006.25050019
11/20176.2505006.2505006.25050022
10/20176.2505006.2505006.25050022
9/20176.2505006.2505006.25050021
8/20176.2505006.2505006.25050023
7/20176.2505006.2505006.25050021
6/20176.2718156.2505006.71943922
5/20176.2505006.2505006.25050022
4/20176.2505006.2505006.25050018
3/20176.2505006.2505006.25050023
2/20176.2505006.2505006.25050020
1/20176.2505006.2505006.25050022
12/20166.2505006.2505006.25050021
11/20166.2505006.2505006.25050022
10/20166.2505006.2505006.25050021
9/20166.2505006.2505006.25050022
8/20166.2505006.2505006.25050023
7/20166.2505006.2505006.25050021
6/20166.2505006.2505006.25050022
5/20166.2505006.2505006.25050022
4/20166.2505006.2505006.25050021
3/20166.2505006.2505006.25050021
2/20166.2505006.2505006.25050021
1/20166.2505006.2505006.25050020
12/20156.2505006.2505006.25050022
11/20156.2505006.2505006.25050021
10/20156.2505006.2505006.25050022
9/20156.2505006.2505006.25050022
8/20156.2505006.2505006.25050021
7/20156.2505006.2505006.25050023
6/20156.2505006.2505006.25050022
5/20156.2505006.2505006.25050020
4/20156.2505006.2505006.25050020
3/20156.2505006.2505006.25050022
2/20156.2505006.2505006.25050020
1/20156.2505006.2505006.25050021
12/20146.2505006.2505006.25050021
11/20146.2505006.2505006.25050020
10/20146.2505006.2505006.25050023
9/20146.2505006.2505006.25050022
8/20146.2505006.2505006.25050021
7/20146.2505006.2505006.25050023
6/20146.2505006.2505006.25050021
5/20146.2505006.2505006.25050021
4/20146.2505006.2505006.25050020
3/20146.2505006.2505006.25050021
2/20146.2505006.2505006.25050020
1/20146.2505006.2505006.25050022
12/20136.2505006.2505006.25050020
11/20136.2505006.2505006.25050021
10/20136.2505006.2505006.25050023
9/20136.2505006.2505006.25050021
8/20136.2505006.2505006.25050022
7/20136.2505006.2505006.25050023
6/20136.2505006.2505006.25050020
5/20136.2505006.2505006.25050022
4/20136.2505006.2505006.25050021
3/20136.2505006.2505006.25050020
2/20136.2505006.2505006.25050020
1/20136.2505006.2505006.25050022
12/20126.2505006.2505006.25050019
11/20126.2505006.2505006.25050022
10/20126.2505006.2505006.25050023
9/20126.2505006.2505006.25050020
8/20126.2505006.2505006.25050023
7/20126.2505006.2505006.25050022
6/20126.2505006.2505006.25050021
5/20126.2505006.2505006.25050022
4/20126.2505006.2505006.25050019
3/20126.2505006.2505006.25050022
2/20126.2505006.2505006.25050021
1/20126.2505006.2505006.25050022
12/20116.2505006.2505006.25050021
11/20116.2505846.2505006.25235522
10/20116.2505006.2505006.25050021
9/20116.2505006.2505006.25050022
8/20116.2505006.2505006.25050023
7/20116.2505006.2505006.25050021
6/20116.2505006.2505006.25050022
5/20116.2505006.2505006.25050022
4/20116.2505006.2505006.25050019
3/20116.2505006.2505006.25050023
2/20116.2505006.2505006.25050020
1/20116.2505006.2505006.25050021
12/20106.2505006.2505006.25050023
11/20106.2505006.2505006.25050022
10/20106.2505006.2505006.25050021
9/20106.2505006.2505006.25050022
8/20106.2505006.2505006.25050022
7/20106.2505006.2505006.25050022
6/20106.2505006.2505006.25050022
5/20106.2505006.2505006.25050021
4/20106.2505006.2505006.25050020
3/20106.2505006.2505006.25050023
2/20106.2505006.2505006.25050020
1/20106.2505006.2505006.25050020
12/20096.2505006.2505006.25050022
11/20096.2505006.2505006.25050021
10/20096.2505006.2505006.25050022
9/20096.2505006.2505006.25050022
8/20096.2505006.2505006.25050021
7/20096.2505006.2505006.25050023
6/20096.2505006.2505006.25050022
5/20096.2505006.2505006.25050020
4/20096.2505006.2505006.25050020
3/20096.2505006.2505006.25050022
2/20096.2505006.2505006.25050020
1/20096.2505006.2505006.25050021
12/20086.2505006.2505006.25050021
11/20086.2505006.2505006.25050020
10/20086.2505006.2505006.25050023
9/20086.2505006.2505006.25050022
8/20086.2505006.2505006.25050021
7/20086.2505006.2505006.25050023
6/20086.2505006.2505006.25050021
5/20086.2505006.2505006.25050021
4/20086.2505006.2505006.25050022
3/20086.2505006.2505006.25050019
2/20086.2505006.2505006.25050021
1/20086.2505006.2505006.25050022
12/20076.2505006.2505006.25050019
11/20076.2505006.2505006.25050022
10/20076.2505006.2505006.25050023
9/20076.2505006.2505006.25050020
8/20076.2505006.2505006.25050023
7/20076.2505006.2505006.25050022
6/20076.2505006.2505006.25050021
5/20076.2505006.2505006.25050022
4/20076.2505006.2505006.25050019
3/20076.2505006.2505006.25050022
2/20076.2505006.2505006.25050020
1/20076.2505006.2505006.25050022
12/20066.2505006.2505006.25050019
11/20066.2505006.2505006.25050022
10/20066.2505006.2505006.25050022
9/20066.2505006.2505006.25050021
8/20066.2505006.2505006.25050023
7/20066.2505006.2505006.25050021
6/20066.2505006.2505006.25050022
5/20066.2505006.2505006.25050022
4/20066.2505006.2505006.25050018
3/20066.2505006.2505006.25050023
2/20066.2505006.2505006.25050020
1/20066.2505006.2505006.25050022
12/20056.2505006.2505006.25050021
11/20056.2505006.2505006.25050022
10/20056.2505006.2505006.25050021
9/20056.2505006.2505006.25050022
8/20056.2505006.2505006.25050023
7/20056.2505006.2505006.25050021
6/20056.2505006.2505006.25050022
5/20056.2505006.2505006.25050022
4/20056.2505006.2505006.25050021
3/20056.2505006.2505006.25050021
2/20056.2505006.2505006.25050020
1/20056.2505006.2505006.25050021
12/20046.2505006.2505006.25050023
11/20046.2505006.2505006.25050022
10/20046.2505006.2505006.25050021
9/20046.2505006.2505006.25050022
8/20046.2505006.2505006.25050022
7/20046.2505006.2505006.25050022
6/20046.2505006.2505006.25050022
5/20046.2505006.2505006.25050021
4/20046.2505006.2505006.25050020
3/20046.2505006.2505006.25050023
2/20046.2505006.2505006.25050020
1/20046.2505006.2505006.25050021
12/20036.2505006.2505006.25050021
11/20036.2505006.2505006.25050020
10/20036.2505006.2505006.25050023
9/20036.2505006.2505006.25050022
8/20036.2505006.2505006.25050021
7/20036.2505006.2505006.25050023
6/20036.2505006.2505006.25050021
5/20036.2505006.2505006.25050021
4/20036.2505006.2505006.25050020
3/20036.2505006.2505006.25050021
2/20036.2505006.2505006.25050020
1/20036.2505006.2505006.25050022
12/20026.2505006.2505006.25050020
11/20026.2505006.2505006.25050021
10/20026.2505006.2505006.25050023
9/20026.2505006.2505006.25050021
8/20026.2505006.2505006.25050022
7/20026.2505006.2505006.25050023
6/20026.2505006.2505006.25050020
5/20026.2505006.2505006.25050022
4/20026.2505006.2505006.25050021
3/20026.2505006.2505006.25050020
2/20026.2505006.2505006.25050020
1/20026.2505006.2505006.25050022
12/20016.2505006.2505006.25050019
11/20016.2505006.2505006.25050022
10/20016.2505006.2505006.25050023
9/20016.2505006.2505006.25050020
8/20016.2505006.2505006.25050023
7/20016.2505006.2505006.25050022
6/20016.2505006.2505006.25050021
5/20016.2505006.2505006.25050022
4/20016.2505006.2505006.25050019
3/20016.2505006.2505006.25050022
2/20016.2505006.2505006.25050020
1/20016.2505006.2505006.25050022
12/20006.2505006.2505006.25050019
11/20006.2505006.2505006.25050022
10/20006.2505006.2505006.25050022
9/20006.2505006.2505006.25050021
8/20006.2505006.2505006.25050023
7/20006.2505006.2505006.25050021
6/20006.2505006.2505006.25050022
5/20006.9619136.2505007.13101522
4/20006.6854626.5427236.96618118
3/20006.5629986.5077396.63185123
2/20006.4361416.2860316.56580121
1/20006.2448096.0923916.46387121
12/19997.2714477.1776957.33823423
11/19997.1099946.9516107.29308522
10/19996.8650316.7616547.03074921
9/19996.9995146.8800247.10620922
8/19996.9316476.8105297.04422722
7/19997.1014446.8697347.25922722
6/19997.0820757.0166527.14906822
5/19996.9154536.8054837.02873121
4/19996.8660726.7628986.94569722
3/19996.7533436.6738486.87358923
2/19996.5581716.4796706.70001120
1/19996.3302436.2334536.45576421
12/19985.9348725.8700465.97797323
11/19985.9731315.8751536.05906421
10/19985.8262265.7376905.90483422
9/19986.0271245.9005256.19700822
8/19986.3136676.2416686.36925621
7/19986.3372766.2364636.43711023
6/19986.3139496.2549176.39626122
5/19986.2739836.2236836.31954021
4/19986.3770306.3044746.49919122
3/19986.4138816.3568556.46235222
2/19986.3896906.3208046.44594020
1/19986.3898246.2751216.46776122
12/19977.0455497.0094057.10083923
11/19976.8756266.7774936.99182420
10/19976.9927556.8251487.08510323
9/19977.1226187.0098447.24875122
8/19977.3034537.1403877.46596521
7/19977.0917636.9244567.29669223
6/19976.8917806.8558526.94625421
5/19976.8211876.7485316.91321122
4/19976.8419666.6927756.92115222
3/19976.8065426.7427816.88417021
2/19976.7200526.6092566.82508820
1/19976.4349656.2253466.64108323
12/19966.3129466.2534456.35506222
11/19966.1808746.1306426.25086921
10/19966.2716906.1853696.31974523
9/19966.2191336.1424756.28401821
8/19966.1505216.1167676.18633922
7/19966.2118816.0988996.29409123
6/19966.2990436.2532966.33491320
5/19966.3317706.2690436.37740123
4/19966.2372336.1607446.32886722
3/19966.1593046.1389396.19133721
2/19966.1248706.0518516.20589421
1/19966.1057325.9897526.23841823
12/19955.6091585.5667365.65179821
11/19955.5266965.4827575.60215822
10/19955.5336405.4561385.58884922
9/19955.6777345.5405565.76764521
8/19955.6115465.4143465.77862423
7/19955.4403025.3902525.49300721
6/19955.4965825.4354245.60215822
5/19955.5405225.4034695.68270423
4/19955.4590175.3961755.54017820
3/19955.5556125.4618005.72024923
2/19955.8133705.7034375.90735820
1/19955.8967365.8031005.98697822
12/19945.4378545.3740255.46754822
11/19945.3160945.1643915.42158422
10/19945.2435835.1466995.36216821
9/19945.3511325.3179085.45230522
8/19945.4047055.3097495.46913123
7/19945.4105985.2810735.50479321
6/19945.5870895.4353595.71352822
5/19945.6792495.6235565.75095822
4/19945.7954165.6794105.86422021
3/19945.7891365.7169375.86833223
2/19945.9150485.8545075.99000120
1/19945.9330825.8998635.96750621
12/19935.7402215.6876395.80784923
11/19935.7401985.7001985.78260722
10/19935.5684165.4383605.71840821
9/19935.4963745.3915255.64409222
8/19935.7182125.6354035.82162522
7/19935.6920585.5968035.81488522
6/19935.4710905.2831655.65167322
5/19935.3257835.2170205.42474721
4/19935.3133515.2070845.38901422
3/19935.4975645.3940845.57451023
2/19935.4808025.4132365.53441920
1/19935.3465785.2138295.44402621
12/19924.6019114.5034994.72103723
11/19924.6005644.5095214.66714121
10/19924.3039064.0995824.47134522
9/19924.1148613.9080764.34222422
8/19924.0664353.9501454.14912921
7/19924.1583214.0622664.22742723
6/19924.3764364.2257034.47457522
5/19924.5013674.4172114.60592121
4/19924.5893444.5256004.62923022
3/19924.6318184.5565374.67614022
2/19924.5141134.3799014.61689220
1/19924.3977774.2283684.53835823
12/19914.4449034.3161694.58576722
11/19914.6067574.5002494.72522621
10/19914.7833074.7006534.84231623
9/19914.7979634.7046614.92542621
8/19914.9263874.8360115.12863622
7/19915.0449374.9274375.17226723
6/19915.0333444.9227065.12183520
5/19914.8320654.7612994.90458023
4/19914.7900834.6710944.97559022
3/19914.5443954.3167804.82763021
2/19914.1870754.1145784.30756920
1/19914.2681834.1929184.37952623
12/19903.7269353.6544443.82323121
11/19903.6794383.6419753.75053222
10/19903.7576933.7199423.84315623
9/19903.8690913.8277243.92977420
8/19903.8614993.7885093.97285423
7/19904.0277883.9187114.07677322
6/19904.1567564.0980814.19654521
5/19904.1259814.0747464.18451723
4/19904.1910854.1571964.23093121
3/19904.2438284.2021684.27921522
2/19904.1705044.1213504.21125820
1/19904.2277034.1756454.28936623
12/19894.2405494.1118054.34350321
11/19894.4282674.3386664.49123422
10/19894.4986314.4357584.60687322
9/19894.6666154.4875014.75915021
8/19894.6011404.4237414.68676823
7/19894.5319944.4562574.63851621
6/19894.7405914.6720774.88034522
5/19894.6358334.4769594.79517723
4/19894.4580714.4101394.50754920
3/19894.4448714.3872294.50790323
2/19894.4077394.3376664.47999620
1/19894.3559254.2047684.43892322
12/19884.2284414.1442344.30630922
11/19884.2220404.1460644.31661122
10/19884.3960654.2714924.50463721
9/19884.5071454.4499344.56073722
8/19884.5366194.4814924.60469223
7/19884.4388204.3796224.54559321
6/19884.2252674.1304464.39543722
5/19884.0741794.0404034.14314122
4/19884.0312634.0009594.08212821
3/19884.0559654.0037214.10891523
2/19884.1136954.0917034.15018421
1/19883.9955843.8407084.07751121
12/19873.0452042.9537723.11222023
11/19873.1365653.0517483.20699721
10/19873.3405783.2312193.41422922
9/19873.3620613.3286573.40997422
8/19873.4485393.3718993.52107821
7/19873.4237573.3818323.44837223
6/19873.3730693.3163943.42611322
5/19873.3151663.2705483.38371321
4/19873.3567783.2963493.39694022
3/19873.4019073.3535983.44167222
2/19873.4081853.3560423.47161820
1/19873.4715143.3240693.60000022
12/19863.0510062.9835123.09857523
11/19863.1001973.0339583.16367920
10/19863.0705753.0263013.15829923
9/19863.1044363.0453103.15503822
8/19863.1266343.0954113.16862421
7/19863.2232263.1606463.27793223
6/19863.3187803.2639503.44767521
5/19863.3034393.2248973.42334822
4/19863.3665383.2280093.54095822
3/19863.3497933.2772503.45419421
2/19863.4440913.2688823.56802820
1/19863.5836493.5184343.61882323
12/19851.9839621.9519142.00779322
11/19852.0334151.9733912.05936321
10/19852.0717512.0466552.09821223
9/19852.2125702.0794632.30986221
8/19852.1740632.1456222.22921222
7/19852.2500322.1616702.35384923
6/19852.3680602.3227122.39552920
5/19852.4079592.3480832.51488723
4/19852.3981142.3136012.45130922
3/19852.5775522.4004442.67050321
2/19852.5688942.4777122.70940420
1/19852.4720582.4452882.49472823
12/19842.7745762.7365722.81386321
11/19842.6725102.6093242.76412422
10/19842.7394892.6955022.79797823
9/19842.6857732.5772982.80863820
8/19842.5626882.5379212.58859423
7/19842.5306182.4864012.57286922
6/19842.4337582.3773672.49271621
5/19842.4385072.4048692.46923823
4/19842.3524842.3078622.41348921
3/19842.3116202.2628582.36249422
2/19842.3955612.3083932.47069621
1/19842.4705912.4043312.49539522
12/19832.8264882.7709832.85233622
11/19832.7543062.7187252.79208322
10/19832.6820972.6577582.70800721
9/19832.7274422.7082642.75226922
8/19832.7252962.6692772.78269823
7/19832.6424862.5977232.69270321
6/19832.6026462.5770942.63492922
5/19832.5282572.5006322.56351822
4/19832.5100292.4927862.52527521
3/19832.4748352.4230512.52294123
2/19832.4602942.4259572.50828420
1/19832.4157872.3607642.49592021
12/19822.7236562.6752632.77696723
11/19822.8412822.7904432.87084922
10/19822.7974232.7640862.83714521
9/19822.7640532.7138582.80573222
8/19822.7316082.6730512.77991922
7/19822.7137622.6499342.76670122
6/19822.6619402.5677502.74448722
5/19822.5189852.4821532.55540021
4/19822.6083442.5464662.63604922
3/19822.5683682.5173962.61518423
2/19822.5191692.4864262.55936420
1/19822.4371592.3765242.48903821
12/19812.9034482.8428042.94919423
11/19812.8621562.8249712.90602021
10/19812.8987102.8145582.97840422
9/19812.9757672.8365053.07557422
8/19813.1225213.0378823.21619721
7/19813.0418233.0012913.07646523
6/19812.9493492.8775553.01036922
5/19812.8360162.7414312.89114221
4/19812.6799992.5981982.74143122
3/19812.6080962.5365592.67837022
2/19812.6062902.5518472.71722420
1/19812.4435782.3666262.55676822
12/19802.6515952.6163872.72032323
11/19802.5859862.5367872.62009720
10/19802.4915902.4507652.56210623
9/19802.4394802.4210502.46731422
8/19802.4422462.4190322.46143921
7/19802.3952952.3785732.43947323
6/19802.4249402.4098332.44301021
5/19802.4617852.4214002.49146022
4/19802.5736802.4680682.69214522
3/19802.5422172.4544492.64488521
2/19802.4124182.3914432.44253321
1/19802.3907272.3758092.40693323
3/19792.4000002.4000002.4000008
2/19792.4000002.4000002.40000020
1/19792.4000002.4000002.40000023
12/19782.4000002.4000002.40000021
11/19782.4000002.4000002.40000022
10/19782.4000002.4000002.40000022
9/19782.4000002.4000002.40000021
8/19782.4000002.4000002.40000023
7/19782.4000002.4000002.40000021
6/19782.4000002.4000002.40000022
5/19782.4000002.4000002.40000023
4/19782.4000002.4000002.40000020
3/19782.4000002.4000002.40000023
2/19782.4000002.4000002.40000020
1/19782.4000002.4000002.40000022
12/19772.4000002.4000002.40000022
11/19772.4000002.4000002.40000022
10/19772.4000002.4000002.40000021
9/19772.4000002.4000002.40000022
8/19772.4000002.4000002.40000023
7/19772.4000002.4000002.40000021
6/19772.4000002.4000002.40000022
5/19772.4000002.4000002.40000022
4/19772.4000002.4000002.40000021
3/19772.4000002.4000002.40000023
2/19772.4000002.4000002.40000020
1/19772.4000002.4000002.40000021
12/19762.4357862.4357862.43578623
11/19762.4357862.4357862.43578622
10/19762.4357862.4357862.43578621
9/19762.4357862.4357862.43578622
8/19762.4357862.4357862.43578622
7/19762.4357862.4357862.43578622
6/19762.4357862.4357862.43578622
5/19762.4357862.4357862.43578621
4/19762.4357862.4357862.43578622
3/19762.4357862.4357862.43578623
2/19762.4357862.4357862.43578620
1/19762.4357862.4357862.43578622
12/19752.1697982.1697982.16979823
11/19752.1697982.1697982.16979820
10/19752.1697982.1697982.16979823
9/19752.1697982.1697982.16979822
8/19752.1697982.1697982.16979821
7/19752.1697982.1697982.16979823
6/19752.1697982.1697982.16979821
5/19752.1697982.1697982.16979822
4/19752.1697982.1697982.16979822
3/19752.1697982.1697982.16979821
2/19752.1697982.1697982.16979820
1/19752.1697982.1697982.16979823
12/19742.0532312.0532312.05323122
11/19742.0532312.0532312.05323121
10/19742.0532312.0532312.05323123
9/19742.0532312.0532312.05323121
8/19742.0532312.0532312.05323122
7/19742.0532312.0532312.05323123
6/19742.0532312.0532312.05323120
5/19742.0532312.0532312.05323123
4/19742.0532312.0532312.05323122
3/19742.0532312.0532312.05323121
2/19742.0532312.0532312.05323120
1/19742.0532312.0532312.05323123
12/19731.9592211.9592211.95922121
11/19731.9592211.9592211.95922122
10/19731.9592211.9592211.95922123
9/19731.9592211.9592211.95922120
8/19731.9592211.9592211.95922123
7/19731.9592211.9592211.95922122
6/19731.9592211.9592211.95922121
5/19731.9592211.9592211.95922123
4/19731.9592211.9592211.95922121
3/19731.9592211.9592211.95922122
2/19731.9592211.9592211.95922120
1/19731.9592211.9592211.95922123
12/19721.9212811.9212811.92128121
11/19721.9212811.9212811.92128122
10/19721.9212811.9212811.92128122
9/19721.9212811.9212811.92128121
8/19721.9212811.9212811.92128123
7/19721.9212811.9212811.92128121
6/19721.9212811.9212811.92128122
5/19721.9212811.9212811.92128123
4/19721.9212811.9212811.92128120
3/19721.9212811.9212811.92128123
2/19721.9212811.9212811.92128121
1/19721.9212811.9212811.92128121
12/19711.9748761.9748761.97487623
11/19711.9748761.9748761.97487622
10/19711.9748761.9748761.97487621
9/19711.9748761.9748761.97487622
8/19711.9748761.9748761.97487622
7/19711.9748761.9748761.97487622
6/19711.9748761.9748761.97487622
5/19711.9748761.9748761.97487621
4/19711.9748761.9748761.97487622
3/19711.9748761.9748761.97487623
2/19711.9748761.9748761.97487620
1/19711.9748761.9748761.97487621
12/19702.0000002.0000002.00000023
11/19702.0000002.0000002.00000021
10/19702.0000002.0000002.00000022
9/19702.0000002.0000002.00000022
8/19702.0000002.0000002.00000021
7/19702.0000002.0000002.00000023
6/19702.0000002.0000002.00000022
5/19702.0000002.0000002.00000021
4/19702.0000002.0000002.00000022
3/19702.0000002.0000002.00000022
2/19702.0000002.0000002.00000020
1/19702.0000002.0000002.00000022
12/19692.0000002.0000002.00000023
11/19692.0000002.0000002.00000020
10/19692.0000002.0000002.00000023
9/19692.0000002.0000002.00000022
8/19692.0000002.0000002.00000021
7/19692.0000002.0000002.00000023
6/19692.0000002.0000002.00000021
5/19692.0000002.0000002.00000022
4/19692.0000002.0000002.00000022
3/19692.0000002.0000002.00000021
2/19692.0000002.0000002.00000020
1/19692.0000002.0000002.00000023
12/19682.0000002.0000002.00000022
11/19682.0000002.0000002.00000021
10/19682.0000002.0000002.00000023
9/19682.0000002.0000002.00000021
8/19682.0000002.0000002.00000022
7/19682.0000002.0000002.00000023
6/19682.0000002.0000002.00000020
5/19682.0000002.0000002.00000023
4/19682.0000002.0000002.00000022
3/19682.0000002.0000002.00000021
2/19682.0000002.0000002.00000021
1/19682.0000002.0000002.00000023
12/19671.7380991.7380991.73809921
11/19671.7380991.7380991.73809922
10/19671.7380991.7380991.73809922
9/19671.7380991.7380991.73809921
8/19671.7380991.7380991.73809923
7/19671.7380991.7380991.73809921
6/19671.7380991.7380991.73809922
5/19671.7380991.7380991.73809923
4/19671.7380991.7380991.73809920
3/19671.7380991.7380991.73809923
2/19671.7380991.7380991.73809920
1/19671.7380991.7380991.73809922
12/19661.7142901.7142901.71429022
11/19661.7142901.7142901.71429022
10/19661.7142901.7142901.71429021
9/19661.7142901.7142901.71429022
8/19661.7142901.7142901.71429023
7/19661.7142901.7142901.71429021
6/19661.7142901.7142901.71429022
5/19661.7142901.7142901.71429022
4/19661.7142901.7142901.71429021
3/19661.7142901.7142901.71429023
2/19661.7142901.7142901.71429020
1/19661.7142901.7142901.71429021
12/19651.7142901.7142901.71429023
11/19651.7142901.7142901.71429022
10/19651.7142901.7142901.71429021
9/19651.7142901.7142901.71429022
8/19651.7142901.7142901.71429022
7/19651.7142901.7142901.71429022
6/19651.7142901.7142901.71429022
5/19651.7142901.7142901.71429021
4/19651.7142901.7142901.71429022
3/19651.7142901.7142901.71429023
2/19651.7142901.7142901.71429020
1/19651.7142901.7142901.71429021
12/19641.7142901.7142901.71429023
11/19641.7142901.7142901.71429021
10/19641.7142901.7142901.71429022
9/19641.7142901.7142901.71429022
8/19641.7142901.7142901.71429021
7/19641.7142901.7142901.71429023
6/19641.7142901.7142901.71429022
5/19641.7142901.7142901.71429021
4/19641.7142901.7142901.71429022
3/19641.7142901.7142901.71429022
2/19641.7142901.7142901.71429020
1/19641.7142901.7142901.71429023
12/19631.7142901.7142901.71429022
11/19631.7142901.7142901.71429021
10/19631.7142901.7142901.71429023
9/19631.7142901.7142901.71429021
8/19631.7142901.7142901.71429022
7/19631.7142901.7142901.71429023
6/19631.7142901.7142901.71429020
5/19631.7142901.7142901.71429023
4/19631.7142901.7142901.71429022
3/19631.7142901.7142901.71429021
2/19631.7142901.7142901.71429020
1/19631.7142901.7142901.71429023
12/19621.7142901.7142901.71429021
11/19621.7142901.7142901.71429022
10/19621.7142901.7142901.71429023
9/19621.7142901.7142901.71429020
8/19621.7142901.7142901.71429023
7/19621.7142901.7142901.71429022
6/19621.7142901.7142901.71429021
5/19621.7142901.7142901.71429023
4/19621.7142901.7142901.71429021
3/19621.7142901.7142901.71429022
2/19621.7142901.7142901.71429020
1/19621.7142901.7142901.71429023
12/19611.7142901.7142901.71429021
11/19611.7142901.7142901.71429022
10/19611.7142901.7142901.71429022
9/19611.7142901.7142901.71429021
8/19611.7142901.7142901.71429023
7/19611.7142901.7142901.71429021
6/19611.7142901.7142901.71429022
5/19611.7142901.7142901.71429023
4/19611.7142901.7142901.71429020
3/19611.7142901.7142901.71429023
2/19611.7142901.7142901.71429020
1/19611.7142901.7142901.71429022
12/19601.7142901.7142901.71429022
11/19601.7142901.7142901.71429022
10/19601.7142901.7142901.71429021
9/19601.7142901.7142901.71429022
8/19601.7142901.7142901.71429023
7/19601.7142901.7142901.71429021
6/19601.7142901.7142901.71429022
5/19601.7142901.7142901.71429022
4/19601.7142901.7142901.71429021
3/19601.7142901.7142901.71429023
2/19601.7142901.7142901.71429021
1/19601.7142901.7142901.71429021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TTD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).