Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 15 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 15 April 2024

1 USD-United States [US dollar / $]=1.5429 TVD-Tuvalu (->AUD) [Tuvaluan dollar]	1 USD=1.542887 TVD
1 TVD-Tuvalu (->AUD) [Tuvaluan dollar]=0.6481 USD-United States [US dollar / $]	1 TVD=0.648136 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2001-11-12 / 2024-04-15

Month	Average USD/TVD=	Min USD/TVD=	Max USD/TVD=	Nb of working days
4/2024	1.526893	1.509800	1.542887	11
3/2024	1.526063	1.506495	1.540142	21
2/2024	1.531641	1.513186	1.542145	21
1/2024	1.504440	1.471765	1.525421	23
12/2023	1.494503	1.461365	1.526448	21
11/2023	1.539230	1.509877	1.572124	22
10/2023	1.575091	1.558751	1.586780	22
9/2023	1.555813	1.541581	1.571056	21
8/2023	1.541796	1.509298	1.564277	23
7/2023	1.485267	1.457089	1.507715	21
6/2023	1.490605	1.453675	1.533795	22
5/2023	1.504862	1.471777	1.544229	23
4/2023	1.494274	1.474993	1.517530	20
3/2023	1.497742	1.476601	1.517476	23
2/2023	1.448065	1.402166	1.491283	20
1/2023	1.441639	1.405048	1.489616	22
12/2022	1.481294	1.456475	1.506935	21
11/2022	1.515645	1.479063	1.590998	22
10/2022	1.574975	1.543051	1.608016	21
9/2022	1.496837	1.448256	1.560272	22
8/2022	1.436653	1.405688	1.459100	23
7/2022	1.459580	1.435981	1.488556	21
6/2022	1.424073	1.379776	1.453644	22
5/2022	1.417655	1.388058	1.456860	22
4/2022	1.355732	1.310420	1.412876	19
3/2022	1.356429	1.329213	1.386043	23
2/2022	1.395251	1.374471	1.410066	20
1/2022	1.393861	1.370409	1.433920	21
12/2021	1.396099	1.375860	1.420572	23
11/2021	1.368282	1.330109	1.399610	22
10/2021	1.350648	1.327179	1.378704	21
9/2021	1.366794	1.344424	1.390016	22
8/2021	1.369248	1.349127	1.402879	22
7/2021	1.347152	1.320578	1.366718	22
6/2021	1.308448	1.289097	1.333978	22
5/2021	1.288768	1.268223	1.300939	21
4/2021	1.297703	1.282381	1.319598	20
3/2021	1.297999	1.282175	1.317404	23
2/2021	1.289957	1.252924	1.315759	20
1/2021	1.295261	1.282542	1.316186	20
12/2020	1.328504	1.295412	1.359793	22
11/2020	1.374134	1.356093	1.418898	21
10/2020	1.403047	1.386304	1.424556	22
9/2020	1.383005	1.354968	1.422383	22
8/2020	1.389353	1.357956	1.407812	21
7/2020	1.422529	1.391627	1.452500	23
6/2020	1.450335	1.425934	1.483267	22
5/2020	1.534154	1.497935	1.577311	20
4/2020	1.590064	1.526113	1.669356	20
3/2020	1.609086	1.508733	1.725303	22
2/2020	1.499876	1.478636	1.537305	20
1/2020	1.458483	1.430001	1.492400	22
12/2019	1.453495	1.423803	1.473283	20
11/2019	1.464207	1.447385	1.477691	21
10/2019	1.472208	1.446746	1.496659	23
9/2019	1.468762	1.453317	1.489606	21
8/2019	1.476763	1.461901	1.485864	22
7/2019	1.431716	1.417513	1.451408	23
6/2019	1.440189	1.427417	1.461428	20
5/2019	1.440960	1.424367	1.454260	22
4/2019	1.406118	1.390319	1.430010	20
3/2019	1.411996	1.402179	1.422563	21
2/2019	1.400337	1.376428	1.413299	20
1/2019	1.399351	1.374217	1.435231	22
12/2018	1.392120	1.354282	1.420497	19
11/2018	1.379508	1.363397	1.391820	22
10/2018	1.407056	1.384629	1.422829	23
9/2018	1.388641	1.372929	1.409193	20
8/2018	1.364896	1.344510	1.384345	23
7/2018	1.351409	1.336415	1.363825	22
6/2018	1.334107	1.304507	1.362169	21
5/2018	1.328680	1.317549	1.341955	22
4/2018	1.301123	1.282861	1.325689	20
3/2018	1.288035	1.264775	1.301807	21
2/2018	1.270240	1.249458	1.280942	20
1/2018	1.257611	1.232801	1.277497	22
12/2017	1.308423	1.279580	1.330562	19
11/2017	1.311471	1.298154	1.325307	22
10/2017	1.284437	1.270323	1.309436	22
9/2017	1.254534	1.233914	1.278146	21
8/2017	1.264124	1.254064	1.275545	23
7/2017	1.283533	1.249957	1.318226	21
6/2017	1.323405	1.301349	1.353240	22
5/2017	1.345577	1.330096	1.360121	22
4/2017	1.328075	1.314323	1.339583	18
3/2017	1.311984	1.293186	1.331059	23
2/2017	1.304776	1.294902	1.318350	20
1/2017	1.342877	1.320130	1.392642	22
12/2016	1.361899	1.331924	1.394409	21
11/2016	1.327448	1.298424	1.356787	22
10/2016	1.312328	1.301602	1.324939	21
9/2016	1.317130	1.295326	1.339098	22
8/2016	1.310258	1.292024	1.330040	23
7/2016	1.327552	1.306434	1.338823	21
6/2016	1.351262	1.322329	1.386843	22
5/2016	1.367092	1.307317	1.396580	22
4/2016	1.305383	1.276618	1.328082	21
3/2016	1.335744	1.300571	1.397719	21
2/2016	1.402287	1.381749	1.431381	21
1/2016	1.428163	1.390439	1.459246	20
12/2015	1.379858	1.363509	1.403285	22
11/2015	1.398198	1.379275	1.418075	21
10/2015	1.387388	1.356634	1.422043	22
9/2015	1.417037	1.375690	1.441055	22
8/2015	1.370608	1.351590	1.404637	21
7/2015	1.350067	1.302523	1.380505	23
6/2015	1.295814	1.277622	1.310398	22
5/2015	1.266918	1.233646	1.309380	20
4/2015	1.293347	1.250863	1.324377	20
3/2015	1.292723	1.264201	1.315550	22
2/2015	1.283530	1.268112	1.303054	20
1/2015	1.238548	1.207977	1.285714	21
12/2014	1.210656	1.177400	1.231934	21
11/2014	1.157150	1.144348	1.175711	20
10/2014	1.139138	1.125383	1.150202	23
9/2014	1.104478	1.067810	1.147739	22
8/2014	1.074293	1.068372	1.079425	21
7/2014	1.065065	1.057788	1.076015	23
6/2014	1.067989	1.059503	1.081037	21
5/2014	1.074538	1.063999	1.084519	21
4/2014	1.073740	1.062378	1.082855	20
3/2014	1.100904	1.081910	1.120860	21
2/2014	1.114493	1.106314	1.136909	20
1/2014	1.129833	1.103413	1.148170	22
12/2013	1.112332	1.093745	1.130094	20
11/2013	1.072616	1.049133	1.099735	21
10/2013	1.050897	1.034299	1.069774	23
9/2013	1.077363	1.052861	1.111532	21
8/2013	1.107632	1.089955	1.124689	22
7/2013	1.091699	1.081448	1.109228	23
6/2013	1.059907	1.034067	1.088644	20
5/2013	1.011799	0.974531	1.042413	22
4/2013	0.962612	0.946032	0.975828	21
3/2013	0.967059	0.953503	0.985700	20
2/2013	0.969533	0.958530	0.980530	20
1/2013	0.952580	0.945855	0.961767	22
12/2012	0.954844	0.947541	0.963516	19
11/2012	0.961296	0.954556	0.968172	22
10/2012	0.970839	0.962826	0.981710	23
9/2012	0.962466	0.944330	0.980840	20
8/2012	0.954912	0.944114	0.967953	23
7/2012	0.970926	0.950423	0.987765	22
6/2012	1.001957	0.980064	1.036520	21
5/2012	1.003133	0.968548	1.026848	22
4/2012	0.966284	0.958425	0.972835	19
3/2012	0.949759	0.927896	0.966697	22
2/2012	0.932201	0.922932	0.940363	21
1/2012	0.961354	0.937695	0.979573	22
12/2011	0.986767	0.970246	1.006452	21
11/2011	0.989778	0.959486	1.032882	22
10/2011	0.987402	0.937147	1.060921	21
9/2011	0.977825	0.934477	1.030380	22
8/2011	0.951760	0.904683	0.981051	23
7/2011	0.928882	0.905926	0.943399	21
6/2011	0.942929	0.930733	0.957761	22
5/2011	0.936579	0.913460	0.952378	22
4/2011	0.946220	0.912517	0.969222	19
3/2011	0.990271	0.966847	1.015918	23
2/2011	0.992262	0.983157	1.001479	20
1/2011	1.004306	0.980297	1.014365	21
12/2010	1.006324	0.983086	1.038124	23
11/2010	1.011499	0.984295	1.045930	22
10/2010	1.019203	1.003120	1.040493	21
9/2010	1.067546	1.028506	1.104766	22
8/2010	1.112101	1.088282	1.137636	22
7/2010	1.141486	1.105041	1.190328	22
6/2010	1.172771	1.132435	1.221423	22
5/2010	1.149793	1.079393	1.231040	21
4/2010	1.078908	1.071098	1.090362	20
3/2010	1.096816	1.083018	1.116821	23
2/2010	1.127724	1.106732	1.155650	20
1/2010	1.094877	1.073307	1.119791	20
12/2009	1.107852	1.076455	1.139675	22
11/2009	1.088007	1.069429	1.115432	21
10/2009	1.103065	1.076815	1.158286	22
9/2009	1.160991	1.133374	1.203376	22
8/2009	1.197186	1.183166	1.222854	21
7/2009	1.242649	1.204442	1.290555	23
6/2009	1.245997	1.225102	1.269423	22
5/2009	1.306660	1.253440	1.363533	20
4/2009	1.402894	1.366930	1.440510	20
3/2009	1.503060	1.421989	1.582411	22
2/2009	1.542892	1.480397	1.592320	20
1/2009	1.484058	1.385142	1.569522	21
12/2008	1.496823	1.418651	1.570865	21
11/2008	1.522453	1.445921	1.609110	20
10/2008	1.455199	1.254030	1.636918	23
9/2008	1.221149	1.172013	1.258788	22
8/2008	1.133236	1.069860	1.172763	21
7/2008	1.039159	1.018136	1.059830	23
6/2008	1.050867	1.038505	1.069923	21
5/2008	1.053087	1.037644	1.072479	21
4/2008	1.075150	1.051129	1.099298	22
3/2008	1.079589	1.062335	1.107891	19
2/2008	1.095596	1.060644	1.123413	21
1/2008	1.134382	1.110641	1.164344	22
12/2007	1.146472	1.129703	1.165238	19
11/2007	1.114919	1.066635	1.147144	22
10/2007	1.113225	1.083824	1.137936	23
9/2007	1.183736	1.133578	1.218207	20
8/2007	1.207229	1.162752	1.279396	23
7/2007	1.152689	1.129979	1.180247	22
6/2007	1.187190	1.176231	1.206758	21
5/2007	1.212176	1.201269	1.221311	22
4/2007	1.208713	1.196767	1.229254	19
3/2007	1.261611	1.235484	1.293969	22
2/2007	1.278031	1.261905	1.292451	20
1/2007	1.277255	1.258026	1.295816	22
12/2006	1.272595	1.265473	1.282085	19
11/2006	1.295325	1.269167	1.309119	22
10/2006	1.326835	1.300331	1.344154	22
9/2006	1.322805	1.297852	1.342180	21
8/2006	1.310445	1.299370	1.319922	23
7/2006	1.329955	1.305867	1.347232	21
6/2006	1.352153	1.331533	1.371219	22
5/2006	1.308946	1.286124	1.332314	22
4/2006	1.358037	1.324001	1.395010	18
3/2006	1.375964	1.339988	1.420246	23
2/2006	1.348794	1.326662	1.361011	20
1/2006	1.334570	1.323654	1.363521	22
12/2005	1.347792	1.322130	1.372005	21
11/2005	1.360147	1.339940	1.373104	22
10/2005	1.326488	1.309013	1.340119	21
9/2005	1.306221	1.294402	1.325031	22
8/2005	1.313411	1.292847	1.339810	23
7/2005	1.329268	1.306020	1.351562	21
6/2005	1.304937	1.285422	1.336850	22
5/2005	1.305576	1.280608	1.323557	22
4/2005	1.293726	1.278460	1.308197	21
3/2005	1.273266	1.257361	1.297226	21
2/2005	1.281025	1.261199	1.308994	20
1/2005	1.306965	1.282964	1.323507	21
12/2004	1.302496	1.281771	1.334925	23
11/2004	1.298552	1.264134	1.341677	22
10/2004	1.365308	1.335210	1.386753	21
9/2004	1.423944	1.387058	1.449207	22
8/2004	1.408404	1.385097	1.429296	22
7/2004	1.397186	1.364325	1.437136	22
6/2004	1.440110	1.398823	1.462783	22
5/2004	1.418766	1.369676	1.459443	21
4/2004	1.347027	1.306624	1.397345	20
3/2004	1.335097	1.293496	1.368860	23
2/2004	1.285879	1.255172	1.315304	20
1/2004	1.298274	1.283003	1.324889	21
12/2003	1.353432	1.330325	1.375738	21
11/2003	1.396282	1.382400	1.427363	20
10/2003	1.442636	1.410106	1.469298	23
9/2003	1.512889	1.466284	1.570806	22
8/2003	1.536541	1.516357	1.564555	21
7/2003	1.511229	1.467870	1.544221	23
6/2003	1.504943	1.490347	1.534099	21
5/2003	1.542849	1.514843	1.583949	21
4/2003	1.642399	1.601114	1.683236	20
3/2003	1.661299	1.621193	1.697808	21
2/2003	1.681255	1.644982	1.715444	20
1/2003	1.715489	1.687029	1.776182	22
12/2002	1.775484	1.759969	1.792897	20
11/2002	1.782332	1.767191	1.796170	21
10/2002	1.817369	1.790122	1.844133	23
9/2002	1.827758	1.808548	1.840354	21
8/2002	1.845641	1.807448	1.898132	22
7/2002	1.806297	1.758436	1.865255	23
6/2002	1.757588	1.733156	1.792807	20
5/2002	1.817280	1.759242	1.862710	22
4/2002	1.866974	1.836437	1.894053	21
3/2002	1.906286	1.877808	1.933748	20
2/2002	1.949735	1.932301	1.970222	20
1/2002	1.935346	1.904591	1.975700	22
12/2001	1.944984	1.921003	1.973499	19
11/2001	1.923449	1.909893	1.937343	15

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / TVD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).