To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 USD-United States [US dollar / $]=39.8667 UAH-Ukraine [Ukrainian hryvnia] | 1 USD=39.866665 UAH | 1 UAH-Ukraine [Ukrainian hryvnia]=0.0251 USD-United States [US dollar / $] | 1 UAH=0.025084 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-04-19
Month | Average USD/UAH= | Min USD/UAH= | Max USD/UAH= | Nb of working days | 4/2024 | 39.247506 | 38.580609 | 39.866665 | 15 | 3/2024 | 38.755618 | 38.104342 | 39.296870 | 21 | 2/2024 | 38.003022 | 37.271221 | 38.645751 | 21 | 1/2024 | 37.848530 | 37.396218 | 38.281177 | 23 | 12/2023 | 37.206655 | 36.374355 | 38.090806 | 21 | 11/2023 | 36.184584 | 35.921763 | 36.683550 | 22 | 10/2023 | 36.509524 | 36.184622 | 36.704401 | 22 | 9/2023 | 36.914759 | 36.704779 | 37.001650 | 21 | 8/2023 | 36.916209 | 36.711051 | 37.168151 | 23 | 7/2023 | 36.896949 | 36.551553 | 37.192696 | 21 | 6/2023 | 36.946965 | 36.690418 | 37.225403 | 22 | 5/2023 | 36.873233 | 36.624985 | 36.984623 | 23 | 4/2023 | 36.876743 | 36.600312 | 37.113021 | 20 | 3/2023 | 36.909786 | 36.672035 | 37.195697 | 23 | 2/2023 | 36.768659 | 36.468468 | 36.992046 | 20 | 1/2023 | 36.787945 | 36.559938 | 36.926379 | 22 | 12/2022 | 36.887009 | 36.536112 | 37.096830 | 21 | 11/2022 | 36.904054 | 36.632948 | 37.586264 | 22 | 10/2022 | 36.917930 | 36.730886 | 37.338337 | 21 | 9/2022 | 36.830154 | 36.403836 | 37.040432 | 22 | 8/2022 | 36.913758 | 36.631367 | 37.201320 | 23 | 7/2022 | 31.632644 | 29.451227 | 36.947988 | 21 | 6/2022 | 29.530520 | 29.385699 | 29.719315 | 22 | 5/2022 | 29.626950 | 29.252853 | 30.270851 | 22 | 4/2022 | 29.609381 | 29.109442 | 30.285706 | 19 | 3/2022 | 29.633800 | 29.212054 | 30.157419 | 23 | 2/2022 | 28.551579 | 27.779573 | 30.134631 | 20 | 1/2022 | 28.068272 | 27.176004 | 28.993041 | 21 | 12/2021 | 27.227504 | 26.937120 | 27.373245 | 23 | 11/2021 | 26.496256 | 26.049303 | 27.187646 | 22 | 10/2021 | 26.359869 | 26.195408 | 26.632514 | 21 | 9/2021 | 26.715243 | 26.560282 | 27.086989 | 22 | 8/2021 | 26.771499 | 26.593955 | 27.006032 | 22 | 7/2021 | 27.195380 | 26.803511 | 27.463654 | 22 | 6/2021 | 27.239383 | 26.964691 | 27.560058 | 22 | 5/2021 | 27.602438 | 27.403407 | 27.895046 | 21 | 4/2021 | 27.915115 | 27.696953 | 28.161600 | 20 | 3/2021 | 27.791604 | 27.635576 | 27.994994 | 23 | 2/2021 | 27.863459 | 27.692042 | 28.059517 | 20 | 1/2021 | 28.167296 | 27.967282 | 28.421433 | 20 | 12/2020 | 28.191327 | 27.778091 | 28.632664 | 22 | 11/2020 | 28.298270 | 28.064997 | 28.594020 | 21 | 10/2020 | 28.334454 | 28.230624 | 28.477700 | 22 | 9/2020 | 28.012192 | 27.567910 | 28.339215 | 22 | 8/2020 | 27.516048 | 27.327062 | 27.765445 | 21 | 7/2020 | 27.380492 | 26.898496 | 27.921826 | 23 | 6/2020 | 26.715069 | 26.520962 | 26.888847 | 22 | 5/2020 | 26.799520 | 26.504470 | 27.057052 | 20 | 4/2020 | 27.196312 | 26.913756 | 27.683431 | 20 | 3/2020 | 26.540544 | 24.711272 | 28.275112 | 22 | 2/2020 | 24.558113 | 24.429908 | 24.987630 | 20 | 1/2020 | 24.229692 | 23.652711 | 25.072449 | 22 | 12/2019 | 23.603290 | 23.254767 | 24.007110 | 20 | 11/2019 | 24.310722 | 23.976662 | 24.866756 | 21 | 10/2019 | 24.833667 | 24.505772 | 25.139190 | 23 | 9/2019 | 24.727548 | 24.092404 | 25.292665 | 21 | 8/2019 | 25.247300 | 24.920227 | 25.697386 | 22 | 7/2019 | 25.706923 | 25.014105 | 26.179062 | 23 | 6/2019 | 26.441840 | 26.157339 | 27.159305 | 20 | 5/2019 | 26.414426 | 26.165536 | 26.957024 | 22 | 4/2019 | 26.754648 | 26.398671 | 27.183968 | 20 | 3/2019 | 26.858579 | 26.277305 | 27.307602 | 21 | 2/2019 | 27.129819 | 26.796850 | 27.544151 | 20 | 1/2019 | 27.891657 | 27.529351 | 28.321549 | 22 | 12/2018 | 27.761695 | 27.405296 | 28.219860 | 19 | 11/2018 | 27.938717 | 27.578854 | 28.289944 | 22 | 10/2018 | 28.115784 | 27.840489 | 28.316436 | 23 | 9/2018 | 28.200301 | 28.004397 | 28.498513 | 20 | 8/2018 | 27.555859 | 26.962047 | 28.289492 | 23 | 7/2018 | 26.398011 | 26.229974 | 26.849661 | 22 | 6/2018 | 26.259106 | 26.079155 | 26.486228 | 21 | 5/2018 | 26.236981 | 26.063782 | 26.422926 | 22 | 4/2018 | 26.218180 | 26.198640 | 26.411883 | 20 | 3/2018 | 26.395516 | 26.010905 | 26.765480 | 21 | 2/2018 | 27.185726 | 26.784358 | 27.818037 | 20 | 1/2018 | 28.501515 | 27.796386 | 28.956845 | 22 | 12/2017 | 27.527759 | 27.025846 | 28.174615 | 19 | 11/2017 | 26.703032 | 26.467876 | 27.025350 | 22 | 10/2017 | 26.661006 | 26.438713 | 26.904673 | 22 | 9/2017 | 26.182363 | 25.804218 | 26.641858 | 21 | 8/2017 | 25.652905 | 25.460508 | 25.945706 | 23 | 7/2017 | 25.957296 | 25.807489 | 26.113927 | 21 | 6/2017 | 26.140501 | 25.968524 | 26.494626 | 22 | 5/2017 | 26.440523 | 26.317161 | 26.556639 | 22 | 4/2017 | 26.825754 | 26.559590 | 27.144143 | 18 | 3/2017 | 26.959422 | 26.450804 | 27.157347 | 23 | 2/2017 | 27.062538 | 26.909999 | 27.442113 | 20 | 1/2017 | 27.201510 | 26.317740 | 27.740037 | 22 | 12/2016 | 26.258954 | 25.654335 | 27.099710 | 21 | 11/2016 | 25.688943 | 25.521196 | 26.270505 | 22 | 10/2016 | 25.729733 | 25.450135 | 26.004742 | 21 | 9/2016 | 26.240675 | 25.730036 | 26.810130 | 22 | 8/2016 | 25.171707 | 24.797661 | 26.199962 | 23 | 7/2016 | 24.830068 | 24.751058 | 24.964965 | 21 | 6/2016 | 24.945084 | 24.836981 | 25.077021 | 22 | 5/2016 | 25.217459 | 25.000043 | 25.475100 | 22 | 4/2016 | 25.556808 | 25.160983 | 26.125011 | 21 | 3/2016 | 26.358278 | 25.499514 | 27.140453 | 21 | 2/2016 | 26.448404 | 25.501478 | 27.349980 | 21 | 1/2016 | 24.296662 | 23.150018 | 25.217954 | 20 | 12/2015 | 23.379908 | 22.473878 | 24.075113 | 22 | 11/2015 | 23.283845 | 22.601493 | 24.043124 | 21 | 10/2015 | 21.980252 | 21.097458 | 23.050002 | 22 | 9/2015 | 21.769336 | 21.190317 | 22.361705 | 22 | 8/2015 | 21.711350 | 21.106244 | 22.495998 | 21 | 7/2015 | 21.780462 | 20.984955 | 22.247414 | 23 | 6/2015 | 21.233407 | 20.992985 | 21.774691 | 22 | 5/2015 | 20.973917 | 20.487273 | 22.124321 | 20 | 4/2015 | 22.623784 | 20.747106 | 23.514894 | 20 | 3/2015 | 23.146722 | 21.505072 | 26.489875 | 22 | 2/2015 | 24.359835 | 16.159411 | 33.702634 | 20 | 1/2015 | 15.797015 | 15.621551 | 15.919103 | 21 | 12/2014 | 15.598656 | 14.968118 | 15.830253 | 21 | 11/2014 | 14.506181 | 12.952681 | 15.554857 | 20 | 10/2014 | 12.951530 | 12.930416 | 12.959948 | 23 | 9/2014 | 13.164730 | 12.540234 | 13.531048 | 22 | 8/2014 | 12.776788 | 11.698975 | 13.895440 | 21 | 7/2014 | 11.755668 | 11.649320 | 12.006460 | 23 | 6/2014 | 11.812794 | 11.636217 | 11.900040 | 21 | 5/2014 | 11.661023 | 11.406480 | 11.905009 | 21 | 4/2014 | 11.708788 | 10.999022 | 13.006604 | 20 | 3/2014 | 10.021938 | 9.240619 | 11.105230 | 21 | 2/2014 | 8.881105 | 8.535006 | 9.985005 | 20 | 1/2014 | 8.343146 | 8.224735 | 8.505621 | 22 | 12/2013 | 8.249849 | 8.197506 | 8.332722 | 20 | 11/2013 | 8.201933 | 8.167095 | 8.232997 | 21 | 10/2013 | 8.185948 | 8.169019 | 8.199012 | 23 | 9/2013 | 8.168854 | 8.128521 | 8.199832 | 21 | 8/2013 | 8.126518 | 8.114443 | 8.142550 | 22 | 7/2013 | 8.150142 | 8.131485 | 8.162262 | 23 | 6/2013 | 8.150222 | 8.138499 | 8.164956 | 20 | 5/2013 | 8.135142 | 8.095041 | 8.165923 | 22 | 4/2013 | 8.140211 | 8.119971 | 8.149366 | 21 | 3/2013 | 8.134385 | 8.109939 | 8.154966 | 20 | 2/2013 | 8.125725 | 8.102973 | 8.151866 | 20 | 1/2013 | 8.099549 | 8.014709 | 8.148514 | 22 | 12/2012 | 8.114661 | 8.035221 | 8.185025 | 19 | 11/2012 | 8.166935 | 8.134943 | 8.204933 | 22 | 10/2012 | 8.150782 | 8.117492 | 8.182148 | 23 | 9/2012 | 8.121584 | 8.087163 | 8.184943 | 20 | 8/2012 | 8.102232 | 8.088259 | 8.123969 | 23 | 7/2012 | 8.078936 | 8.042008 | 8.097489 | 22 | 6/2012 | 8.075941 | 8.014917 | 8.119226 | 21 | 5/2012 | 8.053440 | 8.030470 | 8.095964 | 22 | 4/2012 | 8.029851 | 8.019974 | 8.041452 | 19 | 3/2012 | 8.027038 | 8.003427 | 8.041476 | 22 | 2/2012 | 8.022376 | 7.999539 | 8.042980 | 21 | 1/2012 | 8.026967 | 7.994992 | 8.053343 | 22 | 12/2011 | 8.014684 | 7.993803 | 8.032936 | 21 | 11/2011 | 8.008219 | 7.983218 | 8.026314 | 22 | 10/2011 | 8.001798 | 7.992340 | 8.023510 | 21 | 9/2011 | 7.996983 | 7.977068 | 8.016758 | 22 | 8/2011 | 7.995645 | 7.974178 | 8.005287 | 23 | 7/2011 | 7.993934 | 7.986824 | 8.006587 | 21 | 6/2011 | 7.988757 | 7.975396 | 7.995051 | 22 | 5/2011 | 7.982577 | 7.969975 | 8.000043 | 22 | 4/2011 | 7.973726 | 7.965617 | 7.982500 | 19 | 3/2011 | 7.955490 | 7.935948 | 7.975031 | 23 | 2/2011 | 7.953889 | 7.940011 | 7.961992 | 20 | 1/2011 | 7.955961 | 7.938022 | 7.982015 | 21 | 12/2010 | 7.968435 | 7.946070 | 7.995486 | 23 | 11/2010 | 7.956551 | 7.938012 | 7.968999 | 22 | 10/2010 | 7.951938 | 7.935955 | 8.056335 | 21 | 9/2010 | 7.926531 | 7.886983 | 7.945037 | 22 | 8/2010 | 7.899839 | 7.886994 | 7.956607 | 22 | 7/2010 | 7.898720 | 7.842961 | 7.918967 | 22 | 6/2010 | 7.920647 | 7.847807 | 8.021625 | 22 | 5/2010 | 7.943259 | 7.915000 | 8.060191 | 21 | 4/2010 | 7.958061 | 7.860110 | 8.061926 | 20 | 3/2010 | 7.959159 | 7.861209 | 8.032792 | 23 | 2/2010 | 8.057809 | 7.960011 | 8.295662 | 20 | 1/2010 | 8.069002 | 7.998123 | 8.143380 | 20 | 12/2009 | 7.993248 | 7.962374 | 8.074896 | 22 | 11/2009 | 8.113307 | 7.984981 | 8.239353 | 21 | 10/2009 | 8.241855 | 8.069988 | 8.469965 | 22 | 9/2009 | 8.534422 | 8.216663 | 8.880008 | 22 | 8/2009 | 8.201609 | 7.850008 | 8.532993 | 21 | 7/2009 | 7.743073 | 7.615023 | 8.032412 | 23 | 6/2009 | 7.652758 | 7.605997 | 7.720965 | 22 | 5/2009 | 7.728803 | 7.590009 | 8.009933 | 20 | 4/2009 | 8.019969 | 7.917704 | 8.118789 | 20 | 3/2009 | 8.226444 | 7.763749 | 8.570021 | 22 | 2/2009 | 8.111922 | 7.685026 | 8.590791 | 20 | 1/2009 | 8.002594 | 7.680025 | 8.734943 | 21 | 12/2008 | 7.398852 | 6.704987 | 8.054982 | 21 | 11/2008 | 6.083708 | 5.764980 | 6.855001 | 20 | 10/2008 | 5.486150 | 5.050004 | 6.020060 | 23 | 9/2008 | 4.863694 | 4.670038 | 5.078609 | 22 | 8/2008 | 4.624107 | 4.596238 | 4.655011 | 21 | 7/2008 | 4.611501 | 4.563534 | 4.668487 | 23 | 6/2008 | 4.683294 | 4.540012 | 4.754759 | 21 | 5/2008 | 4.746663 | 4.540004 | 4.845005 | 21 | 4/2008 | 4.940076 | 4.790033 | 5.004908 | 22 | 3/2008 | 5.021754 | 4.994984 | 5.050946 | 19 | 2/2008 | 5.048741 | 5.013303 | 5.060905 | 21 | 1/2008 | 5.057361 | 5.045006 | 5.071485 | 22 | 12/2007 | 5.058744 | 5.044981 | 5.065513 | 19 | 11/2007 | 5.039037 | 5.017553 | 5.067873 | 22 | 10/2007 | 5.048687 | 5.029991 | 5.087633 | 23 | 9/2007 | 5.014056 | 4.975049 | 5.057008 | 20 | 8/2007 | 5.006363 | 4.990009 | 5.023476 | 23 | 7/2007 | 5.007596 | 4.995594 | 5.026080 | 22 | 6/2007 | 5.026821 | 5.010003 | 5.044499 | 21 | 5/2007 | 5.020569 | 5.004996 | 5.036986 | 22 | 4/2007 | 5.029796 | 5.005020 | 5.060021 | 19 | 3/2007 | 5.033684 | 5.007492 | 5.054289 | 22 | 2/2007 | 5.036660 | 5.008932 | 5.058992 | 20 | 1/2007 | 5.054896 | 5.037494 | 5.065004 | 22 | 12/2006 | 5.036548 | 5.008001 | 5.055069 | 19 | 11/2006 | 5.035337 | 5.010011 | 5.051095 | 22 | 10/2006 | 5.034846 | 5.009989 | 5.050000 | 22 | 9/2006 | 5.015290 | 4.999984 | 5.041986 | 21 | 8/2006 | 5.016806 | 4.999992 | 5.049977 | 23 | 7/2006 | 5.025069 | 5.004897 | 5.054923 | 21 | 6/2006 | 5.009922 | 4.999548 | 5.027486 | 22 | 5/2006 | 5.022304 | 4.998193 | 5.048208 | 22 | 4/2006 | 5.051944 | 4.999984 | 5.064091 | 18 | 3/2006 | 5.061098 | 5.055479 | 5.065503 | 23 | 2/2006 | 5.058020 | 5.049557 | 5.064961 | 20 | 1/2006 | 5.092443 | 5.045016 | 5.531879 | 22 | 12/2005 | 5.096754 | 5.009504 | 5.545478 | 21 | 11/2005 | 5.025022 | 4.999518 | 5.047220 | 22 | 10/2005 | 5.037952 | 5.002010 | 5.071732 | 21 | 9/2005 | 5.010950 | 4.990187 | 5.050017 | 22 | 8/2005 | 4.982547 | 4.945150 | 5.014818 | 23 | 7/2005 | 5.018565 | 4.999876 | 5.050011 | 21 | 6/2005 | 5.042034 | 5.012493 | 5.069982 | 22 | 5/2005 | 5.034862 | 5.009141 | 5.084957 | 22 | 4/2005 | 5.170679 | 5.011536 | 5.302510 | 21 | 3/2005 | 5.287246 | 5.268239 | 5.303014 | 21 | 2/2005 | 5.298743 | 5.285695 | 5.312710 | 20 | 1/2005 | 5.308801 | 5.303989 | 5.315015 | 21 | 12/2004 | 5.317608 | 5.301402 | 5.322521 | 23 | 11/2004 | 5.316170 | 5.305176 | 5.320185 | 22 | 10/2004 | 5.319786 | 5.312022 | 5.324993 | 21 | 9/2004 | 5.316747 | 5.306332 | 5.330684 | 22 | 8/2004 | 5.315056 | 5.308403 | 5.323584 | 22 | 7/2004 | 5.288591 | 5.233070 | 5.321971 | 22 | 6/2004 | 5.325810 | 5.319586 | 5.374631 | 22 | 5/2004 | 5.328064 | 5.323472 | 5.330620 | 21 | 4/2004 | 5.331167 | 5.328598 | 5.334505 | 20 | 3/2004 | 5.336855 | 5.301301 | 5.411862 | 23 | 2/2004 | 5.335416 | 5.330765 | 5.338985 | 20 | 1/2004 | 5.331001 | 5.277469 | 5.338814 | 21 | 12/2003 | 5.361263 | 5.333019 | 5.440012 | 21 | 11/2003 | 5.385894 | 5.302986 | 5.454977 | 20 | 10/2003 | 5.332136 | 5.303021 | 5.413047 | 23 | 9/2003 | 5.337326 | 5.295531 | 5.437194 | 22 | 8/2003 | 5.340068 | 5.303110 | 5.397767 | 21 | 7/2003 | 5.336716 | 5.304019 | 5.429448 | 23 | 6/2003 | 5.351673 | 5.304018 | 5.504799 | 21 | 5/2003 | 5.364215 | 5.303986 | 5.549737 | 21 | 4/2003 | 5.397580 | 5.306390 | 5.557343 | 20 | 3/2003 | 5.419721 | 5.211296 | 5.563652 | 21 | 2/2003 | 5.343477 | 5.307944 | 5.373389 | 20 | 1/2003 | 5.386513 | 5.326383 | 5.561105 | 22 | 12/2002 | 5.356857 | 5.303826 | 5.498491 | 20 | 11/2002 | 5.392668 | 5.282994 | 5.530313 | 21 | 10/2002 | 5.337061 | 5.291764 | 5.541221 | 23 | 9/2002 | 5.375317 | 5.260204 | 5.488557 | 21 | 8/2002 | 5.335291 | 5.241480 | 5.419499 | 22 | 7/2002 | 5.329345 | 5.227758 | 5.406644 | 23 | 6/2002 | 5.356004 | 5.281436 | 5.520761 | 20 | 5/2002 | 5.323595 | 5.231660 | 5.384363 | 22 | 4/2002 | 5.336309 | 5.310646 | 5.380200 | 21 | 3/2002 | 5.319670 | 5.277288 | 5.366499 | 20 | 2/2002 | 5.322748 | 5.294576 | 5.366101 | 20 | 1/2002 | 5.308736 | 5.247445 | 5.352356 | 22 | 12/2001 | 5.278756 | 4.997725 | 5.346184 | 19 | 11/2001 | 5.296891 | 5.254124 | 5.364357 | 22 | 10/2001 | 5.319264 | 5.180734 | 5.438936 | 23 | 9/2001 | 5.347776 | 5.245363 | 5.447233 | 20 | 8/2001 | 5.337507 | 5.265408 | 5.428734 | 23 | 7/2001 | 5.377507 | 5.259913 | 5.835997 | 22 | 6/2001 | 5.401066 | 5.343438 | 5.473151 | 21 | 5/2001 | 5.452135 | 5.392746 | 5.700023 | 22 | 4/2001 | 5.429989 | 5.343012 | 5.500170 | 19 | 3/2001 | 5.414190 | 5.369339 | 5.462873 | 22 | 2/2001 | 5.436709 | 5.394070 | 5.508164 | 20 | 1/2001 | 5.443024 | 5.389499 | 5.495156 | 22 | 12/2000 | 5.445647 | 5.366861 | 5.502740 | 19 | 11/2000 | 5.430262 | 5.351088 | 5.474384 | 22 | 10/2000 | 5.460105 | 5.392950 | 5.531656 | 22 | 9/2000 | 5.441916 | 5.364567 | 5.504164 | 21 | 8/2000 | 5.449003 | 5.403632 | 5.475970 | 23 | 7/2000 | 5.487903 | 5.414346 | 5.591828 | 21 | 6/2000 | 5.587568 | 5.411665 | 5.934384 | 22 | 5/2000 | 6.019795 | 5.568956 | 6.158038 | 22 | 4/2000 | 5.773277 | 5.650014 | 6.015694 | 18 | 3/2000 | 5.667523 | 5.619803 | 5.726981 | 23 | 2/2000 | 5.557974 | 5.428346 | 5.669943 | 21 | 1/2000 | 5.392748 | 5.261127 | 5.581921 | 21 | 12/1999 | 4.768180 | 4.706703 | 4.811975 | 23 | 11/1999 | 4.662308 | 4.558449 | 4.782369 | 22 | 10/1999 | 4.501677 | 4.433888 | 4.610344 | 21 | 9/1999 | 4.589862 | 4.511508 | 4.659827 | 22 | 8/1999 | 4.545359 | 4.465937 | 4.619182 | 22 | 7/1999 | 4.656702 | 4.504761 | 4.760167 | 22 | 6/1999 | 4.644001 | 4.601101 | 4.687931 | 22 | 5/1999 | 4.534740 | 4.462629 | 4.609021 | 21 | 4/1999 | 4.502359 | 4.434704 | 4.554572 | 22 | 3/1999 | 4.428438 | 4.376310 | 4.507288 | 23 | 2/1999 | 4.300456 | 4.248980 | 4.393466 | 20 | 1/1999 | 4.150994 | 4.087526 | 4.233304 | 21 | 12/1998 | 2.308194 | 2.282982 | 2.324957 | 23 | 11/1998 | 2.323074 | 2.284968 | 2.356495 | 21 | 10/1998 | 2.265940 | 2.231506 | 2.296512 | 22 | 9/1998 | 2.344073 | 2.294836 | 2.410144 | 22 | 8/1998 | 2.455515 | 2.427514 | 2.477135 | 21 | 7/1998 | 2.464697 | 2.425489 | 2.503525 | 23 | 6/1998 | 2.455625 | 2.432666 | 2.487638 | 22 | 5/1998 | 2.440081 | 2.420519 | 2.457800 | 21 | 4/1998 | 2.480158 | 2.451940 | 2.527669 | 22 | 3/1998 | 2.494491 | 2.472312 | 2.513342 | 22 | 2/1998 | 2.485082 | 2.458291 | 2.506959 | 20 | 1/1998 | 2.485134 | 2.440524 | 2.515446 | 22 | 12/1997 | 2.098061 | 2.087298 | 2.114526 | 23 | 11/1997 | 2.047461 | 2.018238 | 2.082063 | 20 | 10/1997 | 2.082340 | 2.032429 | 2.109840 | 23 | 9/1997 | 2.121011 | 2.087429 | 2.158572 | 22 | 8/1997 | 2.174861 | 2.126303 | 2.223255 | 21 | 7/1997 | 2.111823 | 2.062002 | 2.172848 | 23 | 6/1997 | 2.052271 | 2.041572 | 2.068493 | 21 | 5/1997 | 2.031250 | 2.009614 | 2.058653 | 22 | 4/1997 | 2.037438 | 1.993010 | 2.061018 | 22 | 3/1997 | 2.026889 | 2.007901 | 2.050005 | 21 | 2/1997 | 2.001133 | 1.968140 | 2.032411 | 20 | 1/1997 | 1.916238 | 1.853817 | 1.977617 | 23 | 12/1996 | 1.923266 | 1.905138 | 1.936097 | 22 | 11/1996 | 1.883029 | 1.867726 | 1.904354 | 21 | 10/1996 | 1.910697 | 1.884399 | 1.925337 | 23 | 9/1996 | 1.894685 | 1.871331 | 1.914452 | 21 | 8/1996 | 1.873782 | 1.863499 | 1.884694 | 22 | 7/1996 | 1.892476 | 1.858055 | 1.917521 | 23 | 6/1996 | 1.919030 | 1.905093 | 1.929958 | 20 | 5/1996 | 1.929000 | 1.909890 | 1.942902 | 23 | 4/1996 | 1.900199 | 1.876897 | 1.928116 | 22 | 3/1996 | 1.876458 | 1.870254 | 1.886217 | 21 | 2/1996 | 1.865967 | 1.843722 | 1.890652 | 21 | 1/1996 | 1.860137 | 1.824803 | 1.900560 | 23 | 12/1995 | 1.389205 | 1.378699 | 1.399766 | 21 | 11/1995 | 1.368782 | 1.357900 | 1.387472 | 22 | 10/1995 | 1.370502 | 1.351307 | 1.384176 | 22 | 9/1995 | 1.406190 | 1.372215 | 1.428457 | 21 | 8/1995 | 1.389797 | 1.340957 | 1.431177 | 23 | 7/1995 | 1.347385 | 1.334990 | 1.360439 | 21 | 6/1995 | 1.361324 | 1.346177 | 1.387472 | 22 | 5/1995 | 1.372207 | 1.338263 | 1.407420 | 23 | 4/1995 | 1.352020 | 1.336457 | 1.372121 | 20 | 3/1995 | 1.375944 | 1.352710 | 1.416719 | 23 | 2/1995 | 1.439782 | 1.412555 | 1.463060 | 20 | 1/1995 | 1.460429 | 1.437239 | 1.482779 | 22 | 12/1994 | 0.300590 | 0.297062 | 0.302231 | 22 | 11/1994 | 0.293859 | 0.285474 | 0.299691 | 22 | 10/1994 | 0.289851 | 0.284496 | 0.296406 | 21 | 9/1994 | 0.295796 | 0.293960 | 0.301389 | 22 | 8/1994 | 0.298758 | 0.293509 | 0.302319 | 23 | 7/1994 | 0.299083 | 0.291923 | 0.304290 | 21 | 6/1994 | 0.308839 | 0.300452 | 0.315828 | 22 | 5/1994 | 0.313934 | 0.310855 | 0.317897 | 22 | 4/1994 | 0.320355 | 0.313943 | 0.324158 | 21 | 3/1994 | 0.320008 | 0.316017 | 0.324386 | 23 | 2/1994 | 0.326968 | 0.323621 | 0.331111 | 20 | 1/1994 | 0.327965 | 0.326129 | 0.329868 | 21 | 12/1993 | 0.048621 | 0.048176 | 0.049194 | 23 | 11/1993 | 0.048621 | 0.048282 | 0.048980 | 22 | 10/1993 | 0.047166 | 0.046064 | 0.048436 | 21 | 9/1993 | 0.046555 | 0.045667 | 0.047807 | 22 | 8/1993 | 0.048435 | 0.047733 | 0.049310 | 22 | 7/1993 | 0.048213 | 0.047406 | 0.049253 | 22 | 6/1993 | 0.046341 | 0.044750 | 0.047871 | 22 | 5/1993 | 0.045111 | 0.044189 | 0.045949 | 21 | 4/1993 | 0.045005 | 0.044105 | 0.045646 | 22 | 3/1993 | 0.046566 | 0.045689 | 0.047217 | 23 | 2/1993 | 0.046424 | 0.045851 | 0.046878 | 20 | 1/1993 | 0.045287 | 0.044162 | 0.046112 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / UAH with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|