Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=3 625 120 000 000 VEF-Venezuela (->VES) [Venezualan bolivar fuerte]	1 USD=3 625 120 000 000 VEF
1 VEF-Venezuela (->VES) [Venezualan bolivar fuerte]=0 USD-United States [US dollar / $]	1 VEF=0 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-04-19

Month	Average USD/VEF=	Min USD/VEF=	Max USD/VEF=	Nb of working days
4/2024	3618360180778.487793	3609040000000.000488	3626866823352.448730	15
3/2024	3614531904761.904785	3598990000000.000000	3626460000000.000488	21
2/2024	3614637142857.143066	3597959999999.999512	3624499999999.999512	21
1/2024	3595132173913.043457	3577729999999.999512	3611269999999.999512	23
12/2023	3557298571428.571289	3542430000000.000488	3584069999999.999512	21
11/2023	3526172272727.272949	3497760000000.000488	3541329999999.999512	22
10/2023	3476906363636.363770	3433930000000.000000	3503980000000.000000	22
9/2023	3344018571428.571289	3251690000000.000000	3421510000000.000488	21
8/2023	3133139565217.391113	2942990000000.000000	3242660000000.000000	23
7/2023	2857297619047.619141	2794620000000.000000	2943820000000.000488	21
6/2023	2704786818181.818359	2620130000000.000000	2778500000000.000000	22
5/2023	2546636086956.521973	2466860000000.000488	2620570000000.000488	23
4/2023	2449070000000.000000	2438030000000.000000	2466860000000.000488	20
3/2023	2419823913043.478027	2394030000000.000000	2443560000000.000000	23
2/2023	2381348000000.000000	2231779999999.999512	2435530000000.000000	20
1/2023	1957956363636.363525	1744530000000.000000	2191400000000.000244	22
12/2022	1448848571428.571533	1105120000000.000000	1723550000000.000000	21
11/2022	948746818181.818237	857030000000.000000	1092709999999.999878	22
10/2022	829549047619.047607	815099999999.999878	857029999999.999878	21
9/2022	801322727272.727295	787249999999.999878	816320000000.000000	22
8/2022	613191304347.826050	576250000000.000000	783570000000.000000	23
7/2022	563986666666.666626	552310000000.000000	576910000000.000122	21
6/2022	531472727272.727295	501510000000.000061	552080000000.000000	22
5/2022	473525000000.000000	448529999999.999939	501510000000.000061	22
4/2022	442194210526.315796	436950000000.000000	447550000000.000000	19
3/2022	431506956521.739136	421270000000.000000	437490000000.000000	23
2/2022	444432500000.000000	433180000000.000061	452630000000.000000	20
1/2022	460141428571.428589	453780000000.000000	463270000000.000000	21
12/2021	460113478260.869568	455879999999.999939	463600000000.000061	23
11/2021	447196818181.818176	436690000000.000000	457460000000.000000	22
10/2021	419098700000.000000	412889999999.999939	437710000000.000000	21
9/2021	406424890909.090881	398602200000.000000	417132700000.000000	22
8/2021	408275072727.272705	400560599999.999939	413693200000.000000	22
7/2021	349469032665.052490	321254600000.000000	402654200000.000061	22
6/2021	312930315454.545471	308958350000.000000	319606900000.000000	22
5/2021	292713706557.868958	273928649999.999969	309311200000.000000	21
4/2021	237212786875.000000	184833912500.000000	273928650000.000000	20
3/2021	184475858695.652161	179996800000.000000	188446100000.000000	23
2/2021	178597989375.000000	171612400000.000000	186796900000.000000	20
1/2021	149338099375.000000	110443012500.000000	181915175000.000031	20
12/2020	105902485227.272720	100787806250.000000	110068512500.000000	22
11/2020	66757075892.857140	51462906250.000008	103329706250.000000	21
10/2020	45254173629.236580	42959306250.000000	50527506250.000000	22
9/2020	36561056676.818184	32692909379.999996	42014006250.000000	22
8/2020	28897203425.238094	25844809380.000004	32380006249.999996	21
7/2020	22366369838.695652	20182520310.000004	25771804690.000000	23
6/2020	20017622941.363636	19669606250.000000	20313020310.000000	22
5/2020	18223215784.000000	16894004689.999996	19672109380.000000	20
4/2020	12388003049.000000	8006945310.000000	17612109380.000000	20
3/2020	7311865533.631173	6972160160.000000	8006939840.000001	22
2/2020	7328704216.490015	7275946880.000000	7384153910.000000	20
1/2020	6453694992.727273	4682889840.000000	7471672660.000000	22
12/2019	4368617445.659784	3835960160.000000	4682889840.000000	20
11/2019	2750083697.619048	2243766990.000000	3538192970.000000	21
10/2019	1997281860.434783	1832859960.000000	2435401950.000000	23
9/2019	2120893098.571429	1966601950.000000	2445500000.000000	21
8/2019	1388150600.000000	1070420020.000000	1836407030.000000	22
7/2019	758864216.521739	666820020.000000	1070428030.000000	23
6/2019	612122577.500000	562433980.000000	655004000.000000	20
5/2019	541597845.000000	518960990.000000	581504980.000000	22
4/2019	383570865.000000	328620000.000000	518987990.000000	20
3/2019	328982672.380952	328624000.000000	329398000.000000	21
2/2019	329023575.500000	328895000.000000	329172000.000000	20
1/2019	129815527.962934	63658450.000000	329100000.000000	22
12/2018	30306881.155535	187179.598556	63658450.000000	19
11/2018	6995493.636364	6272270.000000	8565500.000000	22
10/2018	6235529.565217	6086500.000000	6438860.000000	23
9/2018	6107296.323117	5986734.430183	6177500.000000	20
8/2018	449692.992460	171930.287916	5965153.205733	23
7/2018	125494.436080	114712.000000	172368.000000	22
6/2018	82840.000000	79800.000000	95760.000000	21
5/2018	54544.592438	10.000000	79800.000000	22
4/2018	10.000000	10.000000	10.000000	20
3/2018	10.000193	10.000000	10.004063	21
2/2018	10.000000	10.000000	10.000000	20
1/2018	10.000000	10.000000	10.000000	22
12/2017	10.000000	10.000000	10.000000	19
11/2017	10.000000	10.000000	10.000000	22
10/2017	10.000000	10.000000	10.000000	22
9/2017	10.000000	10.000000	10.000000	21
8/2017	10.000000	10.000000	10.000000	23
7/2017	10.000000	10.000000	10.000000	21
6/2017	10.000000	10.000000	10.000000	22
5/2017	10.000000	10.000000	10.000000	22
4/2017	10.000000	10.000000	10.000000	18
3/2017	10.000000	10.000000	10.000000	23
2/2017	7.595000	6.300000	10.000000	20
1/2017	6.300000	6.300000	6.300000	22
12/2016	6.300000	6.300000	6.300000	21
11/2016	6.300000	6.300000	6.300000	22
10/2016	6.300000	6.300000	6.300000	21
9/2016	6.300000	6.300000	6.300000	22
8/2016	6.300000	6.300000	6.300000	23
7/2016	6.300000	6.300000	6.300000	21
6/2016	6.300000	6.300000	6.300000	22
5/2016	6.300000	6.300000	6.300000	22
4/2016	6.300000	6.300000	6.300000	21
3/2016	6.300000	6.300000	6.300000	21
2/2016	6.300000	6.300000	6.300000	21
1/2016	6.300000	6.300000	6.300000	20
12/2015	6.300000	6.300000	6.300000	22
11/2015	6.300000	6.300000	6.300000	21
10/2015	6.300000	6.300000	6.300000	22
9/2015	6.300000	6.300000	6.300000	22
8/2015	6.300000	6.300000	6.300000	21
7/2015	6.300000	6.300000	6.300000	23
6/2015	6.300000	6.300000	6.300000	22
5/2015	6.300000	6.300000	6.300000	20
4/2015	6.300000	6.300000	6.300000	20
3/2015	6.300000	6.300000	6.300000	22
2/2015	6.300000	6.300000	6.300000	20
1/2015	6.300000	6.300000	6.300000	21
12/2014	6.300000	6.300000	6.300000	21
11/2014	6.300000	6.300000	6.300000	20
10/2014	6.300000	6.300000	6.300000	23
9/2014	6.300000	6.300000	6.300000	22
8/2014	6.300000	6.300000	6.300000	21
7/2014	6.300000	6.300000	6.300000	23
6/2014	6.300000	6.300000	6.300000	21
5/2014	6.300000	6.300000	6.300000	21
4/2014	6.300000	6.300000	6.300000	20
3/2014	6.300000	6.300000	6.300000	21
2/2014	6.300000	6.300000	6.300000	20
1/2014	6.300000	6.300000	6.300000	22
12/2013	6.300000	6.300000	6.300000	20
11/2013	6.300000	6.300000	6.300000	21
10/2013	6.300000	6.300000	6.300000	23
9/2013	6.300000	6.300000	6.300000	21
8/2013	6.300000	6.300000	6.300000	22
7/2013	6.300000	6.300000	6.300000	23
6/2013	6.300000	6.300000	6.300000	20
5/2013	6.300000	6.300000	6.300000	22
4/2013	6.300000	6.300000	6.300000	21
3/2013	6.300000	6.300000	6.300000	20
2/2013	5.500000	4.300000	6.300000	20
1/2013	4.300000	4.300000	4.300000	22
12/2012	4.300000	4.300000	4.300000	19
11/2012	4.300000	4.300000	4.300000	22
10/2012	4.300000	4.300000	4.300000	23
9/2012	4.300000	4.300000	4.300000	20
8/2012	4.300000	4.300000	4.300000	23
7/2012	4.300000	4.300000	4.300000	22
6/2012	4.300000	4.300000	4.300000	21
5/2012	4.300000	4.300000	4.300000	22
4/2012	4.300000	4.300000	4.300000	19
3/2012	4.300000	4.300000	4.300000	22
2/2012	4.300000	4.300000	4.300000	21
1/2012	4.300000	4.300000	4.300000	22
12/2011	4.300000	4.300000	4.300000	21
11/2011	4.300058	4.300000	4.301276	22
10/2011	4.300000	4.300000	4.300000	21
9/2011	4.300000	4.300000	4.300000	22
8/2011	4.300000	4.300000	4.300000	23
7/2011	4.300000	4.300000	4.300000	21
6/2011	4.300000	4.300000	4.300000	22
5/2011	4.300000	4.300000	4.300000	22
4/2011	4.300000	4.300000	4.300000	19
3/2011	4.300000	4.300000	4.300000	23
2/2011	4.300000	4.300000	4.300000	20
1/2011	4.300000	4.300000	4.300000	21
12/2010	4.300000	4.300000	4.300000	23
11/2010	4.300000	4.300000	4.300000	22
10/2010	4.300000	4.300000	4.300000	21
9/2010	4.300000	4.300000	4.300000	22
8/2010	4.300000	4.300000	4.300000	22
7/2010	4.300000	4.300000	4.300000	22
6/2010	4.300000	4.300000	4.300000	22
5/2010	4.300000	4.300000	4.300000	21
4/2010	4.300000	4.300000	4.300000	20
3/2010	4.300000	4.300000	4.300000	23
2/2010	4.300000	4.300000	4.300000	20
1/2010	3.762500	2.150000	4.300000	20
12/2009	2.150000	2.150000	2.150000	22
11/2009	2.150000	2.150000	2.150000	21
10/2009	2.150000	2.150000	2.150000	22
9/2009	2.150000	2.150000	2.150000	22
8/2009	2.150000	2.150000	2.150000	21
7/2009	2.150000	2.150000	2.150000	23
6/2009	2.150000	2.150000	2.150000	22
5/2009	2.150000	2.150000	2.150000	20
4/2009	2.150000	2.150000	2.150000	20
3/2009	2.150000	2.150000	2.150000	22
2/2009	2.150000	2.150000	2.150000	20
1/2009	2.150000	2.150000	2.150000	21
12/2008	2.150000	2.150000	2.150000	21
11/2008	2.150000	2.150000	2.150000	20
10/2008	2.150000	2.150000	2.150000	23
9/2008	2.150000	2.150000	2.150000	22
8/2008	2.150000	2.150000	2.150000	21
7/2008	2.150000	2.150000	2.150000	23
6/2008	2.150000	2.150000	2.150000	21
5/2008	2.150000	2.150000	2.150000	21
4/2008	2.150000	2.150000	2.150000	22
3/2008	2.150000	2.150000	2.150000	19
2/2008	2.150000	2.150000	2.150000	21
1/2008	2.150000	2.150000	2.150000	22
12/2007	2.150000	2.150000	2.150000	19
11/2007	2.150000	2.150000	2.150000	22
10/2007	2.150000	2.150000	2.150000	23
9/2007	2.150000	2.150000	2.150000	20
8/2007	2.150000	2.150000	2.150000	23
7/2007	2.150000	2.150000	2.150000	22
6/2007	2.150000	2.150000	2.150000	21
5/2007	2.150000	2.150000	2.150000	22
4/2007	2.150000	2.150000	2.150000	19
3/2007	2.150000	2.150000	2.150000	22
2/2007	2.150000	2.150000	2.150000	20
1/2007	2.150000	2.150000	2.150000	22
12/2006	2.150000	2.150000	2.150000	19
11/2006	2.150000	2.150000	2.150000	22
10/2006	2.150000	2.150000	2.150000	22
9/2006	2.150000	2.150000	2.150000	21
8/2006	2.150000	2.150000	2.150000	23
7/2006	2.150000	2.150000	2.150000	21
6/2006	2.150000	2.150000	2.150000	22
5/2006	2.150000	2.150000	2.150000	22
4/2006	2.150000	2.150000	2.150000	18
3/2006	2.150000	2.150000	2.150000	23
2/2006	2.150000	2.150000	2.150000	20
1/2006	2.150000	2.150000	2.150000	22
12/2005	2.150000	2.150000	2.150000	21
11/2005	2.150000	2.150000	2.150000	22
10/2005	2.150000	2.150000	2.150000	21
9/2005	2.150000	2.150000	2.150000	22
8/2005	2.150000	2.150000	2.150000	23
7/2005	2.150000	2.150000	2.150000	21
6/2005	2.150000	2.150000	2.150000	22
5/2005	2.150000	2.150000	2.150000	22
4/2005	2.150000	2.150000	2.150000	21
3/2005	2.105873	1.916826	2.150000	21
2/2005	1.916614	1.914963	1.919002	20
1/2005	1.917407	1.914998	1.921278	21
12/2004	1.917507	1.914999	1.919007	23
11/2004	1.917740	1.915105	1.919026	22
10/2004	1.917483	1.915601	1.918329	21
9/2004	1.917348	1.912132	1.919814	22
8/2004	1.917675	1.915857	1.919733	22
7/2004	1.905046	1.883875	1.920238	22
6/2004	1.918180	1.899734	1.937469	22
5/2004	1.914322	1.874897	1.940549	21
4/2004	1.941538	1.915998	1.984893	20
3/2004	1.932164	1.917742	1.964943	23
2/2004	1.822739	1.597964	1.920005	20
1/2004	1.598475	1.581689	1.633146	21
12/2003	1.590156	1.543810	1.599747	21
11/2003	1.599678	1.590527	1.637870	20
10/2003	1.595728	1.581820	1.602268	23
9/2003	1.595734	1.576960	1.600007	22
8/2003	1.600284	1.588025	1.658166	21
7/2003	1.600650	1.580097	1.627463	23
6/2003	1.611248	1.588025	1.658671	21
5/2003	1.589171	1.522292	1.598335	21
4/2003	1.612921	1.587557	1.669590	20
3/2003	1.701081	1.570150	1.921750	21
2/2003	1.923257	1.847097	1.938623	20
1/2003	1.671852	1.396088	1.922143	22
12/2002	1.322320	1.275900	1.393830	20
11/2002	1.354193	1.310204	1.437942	21
10/2002	1.442242	1.379674	1.492251	23
9/2002	1.457439	1.426148	1.493781	21
8/2002	1.376642	1.327837	1.414232	22
7/2002	1.309405	1.239665	1.361376	23
6/2002	1.216148	1.082883	1.370827	20
5/2002	0.991723	0.844268	1.151115	22
4/2002	0.869890	0.835051	0.915847	21
3/2002	0.926995	0.870536	1.005911	20
2/2002	0.902382	0.765176	1.088442	20
1/2002	0.760252	0.751689	0.767183	22
12/2001	0.753285	0.747162	0.771339	19
11/2001	0.744075	0.739024	0.746987	22
10/2001	0.742534	0.703033	0.750225	23
9/2001	0.746030	0.733259	0.761703	20
8/2001	0.733147	0.726333	0.742864	23
7/2001	0.725545	0.715920	0.766091	22
6/2001	0.717834	0.711235	0.727718	21
5/2001	0.718965	0.711016	0.748242	22
4/2001	0.711502	0.702005	0.718042	19
3/2001	0.705163	0.700013	0.710592	22
2/2001	0.703812	0.698071	0.714575	20
1/2001	0.700976	0.695201	0.707879	22
12/2000	0.699621	0.688167	0.708790	19
11/2000	0.694345	0.683605	0.699377	22
10/2000	0.694911	0.688095	0.701588	22
9/2000	0.690104	0.681031	0.697526	21
8/2000	0.690913	0.685117	0.693925	23
7/2000	0.686919	0.679504	0.699444	21
6/2000	0.686009	0.672697	0.718154	22
5/2000	0.683029	0.683029	0.683029	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / VEF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).