Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 USD-United States [US dollar / $]=1.0903 XAG-Silver gram [Silver gram]	1 USD=1.090309 XAG
1 XAG-Silver gram [Silver gram]=0.9172 USD-United States [US dollar / $]	1 XAG=0.917171 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-01-01 / 2024-04-18

Month	Average USD/XAG=	Min USD/XAG=	Max USD/XAG=	Nb of working days
4/2024	1.130119	1.053186	1.249529	14
3/2024	1.270121	1.225587	1.368354	21
2/2024	1.374025	1.348065	1.405775	21
1/2024	1.354583	1.296696	1.403291	23
12/2023	1.296514	1.222155	1.379004	21
11/2023	1.325309	1.234153	1.415143	22
10/2023	1.393620	1.335880	1.480520	22
9/2023	1.340106	1.271461	1.384193	21
8/2023	1.325275	1.253838	1.388094	23
7/2023	1.292785	1.235657	1.359352	21
6/2023	1.331736	1.283022	1.389869	22
5/2023	1.285829	1.204086	1.350114	23
4/2023	1.246648	1.197488	1.297982	20
3/2023	1.420025	1.294593	1.546828	23
2/2023	1.416813	1.274072	1.506547	20
1/2023	1.309700	1.276902	1.356989	22
12/2022	1.334036	1.290865	1.411655	21
11/2022	1.482984	1.407761	1.640085	22
10/2022	1.608629	1.489805	1.694028	21
9/2022	1.648538	1.559010	1.746664	22
8/2022	1.580324	1.501182	1.725893	23
7/2022	1.630875	1.564604	1.690038	21
6/2022	1.444551	1.395086	1.517380	22
5/2022	1.417011	1.347080	1.497229	22
4/2022	1.270087	1.210552	1.357256	19
3/2022	1.235509	1.188721	1.379349	23
2/2022	1.381623	1.367620	1.419725	20
1/2022	1.345974	1.267300	1.406572	21
12/2021	1.382987	1.340358	1.435151	23
11/2021	1.286865	1.232600	1.350399	22
10/2021	1.330989	1.261744	1.388132	21
9/2021	1.339287	1.260086	1.433103	22
8/2021	1.298680	1.204392	1.343097	22
7/2021	1.207972	1.171736	1.256290	22
6/2021	1.154354	1.100550	1.208512	22
5/2021	1.131016	1.100820	1.178028	21
4/2021	1.210477	1.178919	1.261623	20
3/2021	1.215479	1.156460	1.288128	23
2/2021	1.140741	1.063973	1.188816	20
1/2021	1.203556	1.131809	1.247755	20
12/2020	1.244276	1.170047	1.319798	22
11/2020	1.296815	1.228398	1.394417	21
10/2020	1.284570	1.234987	1.351827	22
9/2020	1.209377	1.088307	1.392651	22
8/2020	1.155727	1.073309	1.290247	21
7/2020	1.537283	1.280275	1.731437	23
6/2020	1.757325	1.706017	1.826683	22
5/2020	1.911762	1.751499	2.093981	20
4/2020	2.067153	1.968826	2.227465	20
3/2020	2.116299	1.794459	2.597465	22
2/2020	1.740012	1.665324	1.842492	20
1/2020	1.730722	1.696212	1.777262	22
12/2019	1.820527	1.738601	1.871319	20
11/2019	1.812863	1.716129	1.855365	21
10/2019	1.764041	1.699646	1.821401	23
9/2019	1.710471	1.604805	1.814080	21
8/2019	1.814236	1.677910	1.943761	22
7/2019	1.976158	1.875868	2.071313	23
6/2019	2.070637	2.014485	2.112724	20
5/2019	2.124842	2.085722	2.169484	22
4/2019	2.068678	2.035141	2.090774	20
3/2019	2.033775	2.001742	2.063007	21
2/2019	1.967244	1.936026	2.003919	20
1/2019	1.993746	1.923388	2.038350	22
12/2018	2.110731	2.017865	2.159125	19
11/2018	2.165198	2.090851	2.222424	22
10/2018	2.126791	2.096597	2.178172	23
9/2018	2.179900	2.145944	2.220057	20
8/2018	2.076928	2.008456	2.146502	23
7/2018	1.978211	1.916350	2.039754	22
6/2018	1.881823	1.798815	1.945002	21
5/2018	1.887742	1.854548	1.940233	22
4/2018	1.897907	1.880560	1.930106	20
3/2018	1.888879	1.858136	1.924378	21
2/2018	1.869753	1.807740	1.904165	20
1/2018	1.813422	1.788114	1.850854	22
12/2017	1.926659	1.832793	1.983376	19
11/2017	1.830920	1.816119	1.902211	22
10/2017	1.837538	1.783524	1.899458	22
9/2017	1.784949	1.718346	1.854807	21
8/2017	1.837195	1.766272	1.920409	23
7/2017	1.921769	1.852080	2.015279	21
6/2017	1.855037	1.817608	1.895575	22
5/2017	1.864470	1.818578	1.924764	22
4/2017	1.729207	1.682822	1.805681	18
3/2017	1.765939	1.691309	1.846828	23
2/2017	1.736537	1.692048	1.787127	20
1/2017	1.851610	1.786012	1.941754	22
12/2016	1.900407	1.808491	1.983885	21
11/2016	1.792643	1.658082	1.904884	22
10/2016	1.757541	1.635789	1.790452	21
9/2016	1.609498	1.554104	1.663221	22
8/2016	1.589920	1.503970	1.675129	23
7/2016	1.559981	1.524421	1.603482	21
6/2016	1.813398	1.689494	1.948363	22
5/2016	1.841139	1.736983	1.943171	22
4/2016	1.911890	1.751454	2.074550	21
3/2016	2.018713	1.960493	2.093771	21
2/2016	2.061734	1.978242	2.182705	21
1/2016	2.206039	2.147870	2.257720	20
12/2015	2.207540	2.143578	2.267080	22
11/2015	2.151064	2.020065	2.225695	21
10/2015	1.976141	1.912115	2.147685	22
9/2015	2.110468	2.019306	2.159082	22
8/2015	2.085998	1.995874	2.184316	21
7/2015	2.064468	1.977860	2.145021	23
6/2015	1.931100	1.865430	1.986133	22
5/2015	1.844918	1.760888	1.907215	20
4/2015	1.904953	1.844465	1.972098	20
3/2015	1.918262	1.816401	2.011011	22
2/2015	1.846303	1.786238	1.916338	20
1/2015	1.816108	1.697411	1.987405	21
12/2014	1.907827	1.811019	1.969871	21
11/2014	1.945673	1.874098	2.026379	20
10/2014	1.808205	1.769367	1.945125	23
9/2014	1.684352	1.598687	1.800729	22
8/2014	1.571716	1.526655	1.604614	21
7/2014	1.485765	1.448459	1.518250	23
6/2014	1.570368	1.475166	1.656423	21
5/2014	1.603593	1.559217	1.649046	21
4/2014	1.577691	1.532249	1.629736	20
3/2014	1.502469	1.431766	1.576525	21
2/2014	1.492712	1.410878	1.614568	20
1/2014	1.561934	1.526007	1.633723	22
12/2013	1.585519	1.529833	1.624455	20
11/2013	1.499360	1.420777	1.576292	21
10/2013	1.419233	1.350422	1.498121	23
9/2013	1.378859	1.291030	1.444585	21
8/2013	1.421396	1.249249	1.608445	22
7/2013	1.574536	1.526494	1.621154	23
6/2013	1.475835	1.370749	1.669872	20
5/2013	1.354568	1.288457	1.432292	22
4/2013	1.238866	1.118693	1.355499	21
3/2013	1.078661	1.063765	1.097158	20
2/2013	1.026413	0.969880	1.088145	20
1/2013	0.998212	0.959064	1.052370	22
12/2012	0.976263	0.924986	1.042790	19
11/2012	0.949886	0.910329	1.003329	22
10/2012	0.935977	0.884449	0.974450	23
9/2012	0.923733	0.889096	0.977797	20
8/2012	1.081155	1.004721	1.144148	23
7/2012	1.135505	1.102144	1.167989	22
6/2012	1.104534	1.047226	1.162393	21
5/2012	1.084817	1.018473	1.131021	22
4/2012	0.985966	0.943078	1.013040	19
3/2012	0.943763	0.890218	0.985883	22
2/2012	0.911417	0.839693	0.948939	21
1/2012	1.016209	0.914446	1.116683	22
12/2011	1.030685	0.936021	1.174605	21
11/2011	0.937600	0.893397	1.000932	22
10/2011	0.973153	0.884568	1.046100	21
9/2011	0.828013	0.725196	1.100417	22
8/2011	0.772716	0.721520	0.820300	23
7/2011	0.820305	0.753340	0.916124	21
6/2011	0.870436	0.818494	0.924639	22
5/2011	0.841423	0.662722	0.926863	22
4/2011	0.738812	0.633980	0.829954	19
3/2011	0.870171	0.819432	0.910094	23
2/2011	1.011319	0.926723	1.096879	20
1/2011	1.089653	1.003428	1.158992	21
12/2010	1.059962	1.016732	1.103563	23
11/2010	1.169845	1.099679	1.255617	22
10/2010	1.331845	1.272609	1.411926	21
9/2010	1.518375	1.415638	1.607738	22
8/2010	1.693557	1.621516	1.731173	22
7/2010	1.738661	1.671162	1.786081	22
6/2010	1.681301	1.604607	1.787537	22
5/2010	1.688732	1.584303	1.780459	21
4/2010	1.718491	1.667198	1.765806	20
3/2010	1.819119	1.780963	1.884734	23
2/2010	1.960479	1.860518	2.076147	20
1/2010	1.751480	1.650041	1.904222	20
12/2009	1.764481	1.614433	1.834319	22
11/2009	1.761815	1.660245	2.132510	21
10/2009	1.806320	1.732350	1.937657	22
9/2009	1.897254	1.801211	2.103388	22
8/2009	2.159229	2.071827	2.289262	21
7/2009	2.325775	2.208773	2.475464	23
6/2009	2.121604	1.962949	2.250261	22
5/2009	2.205768	2.016817	2.485135	20
4/2009	2.486612	2.359062	2.598808	20
3/2009	2.368100	2.262504	2.471397	22
2/2009	2.316542	2.131495	2.508057	20
1/2009	2.748102	2.489793	2.961539	21
12/2008	3.036781	2.792992	3.368996	21
11/2008	3.149630	2.922269	3.380451	20
10/2008	3.014706	2.519186	3.508150	23
9/2008	2.548628	2.288637	2.900345	22
8/2008	2.147742	1.788089	2.419960	21
7/2008	1.723089	1.601528	1.817787	23
6/2008	1.831695	1.762970	1.902565	21
5/2008	1.817590	1.702578	1.900492	21
4/2008	1.775254	1.696005	1.883744	22
3/2008	1.616679	1.504757	1.812789	19
2/2008	1.774410	1.586171	1.889177	21
1/2008	1.949627	1.850480	2.071293	22
12/2007	2.171208	2.091885	2.268144	19
11/2007	2.118469	1.987043	2.226939	22
10/2007	2.269846	2.160644	2.358683	23
9/2007	2.423456	2.276668	2.581641	20
8/2007	2.524627	2.370561	2.666543	23
7/2007	2.410419	2.315131	2.496361	22
6/2007	2.368838	2.259813	2.535503	21
5/2007	2.369252	2.298355	2.438304	22
4/2007	2.261976	2.209621	2.363395	19
3/2007	2.353738	2.137937	2.466297	22
2/2007	2.232416	2.137129	2.319203	20
1/2007	2.426462	2.306847	2.536786	22
12/2006	2.337370	2.195756	2.496182	19
11/2006	2.402645	2.247894	2.499675	22
10/2006	2.685893	2.567239	2.852678	22
9/2006	2.685991	2.361718	2.893720	21
8/2006	2.547021	2.447773	2.742252	23
7/2006	2.769616	2.648302	2.947202	21
6/2006	2.898318	2.549712	3.181156	22
5/2006	2.325481	2.085750	2.531580	22
4/2006	2.473976	2.171912	2.674502	18
3/2006	3.011442	2.664287	3.210183	23
2/2006	3.255378	3.148827	3.355166	20
1/2006	3.421114	3.180422	3.588654	22
12/2005	3.617342	3.413479	3.736971	21
11/2005	3.960007	3.743701	4.204966	22
10/2005	4.053698	3.964804	4.202567	21
9/2005	4.342193	4.110054	4.525627	22
8/2005	4.434939	4.282121	4.663433	23
7/2005	4.439067	4.325511	4.570594	21
6/2005	4.249893	4.117370	4.409355	22
5/2005	4.425650	4.286544	4.567951	22
4/2005	4.364207	4.260644	4.504642	21
3/2005	4.286624	4.123163	4.507240	21
2/2005	4.429325	4.162281	4.777510	20
1/2005	4.715903	4.569170	4.845070	21
12/2004	4.415349	3.822908	4.655977	23
11/2004	4.157127	3.999900	4.376563	22
10/2004	4.384635	4.215220	4.582947	21
9/2004	4.873345	4.587197	5.122361	22
8/2004	4.683311	4.523386	4.818248	22
7/2004	4.940956	4.642722	5.328894	22
6/2004	5.314450	5.052616	5.508414	22
5/2004	5.310025	5.063124	5.640639	21
4/2004	4.478721	3.774636	5.338559	20
3/2004	4.318697	4.013290	4.691252	23
2/2004	4.838148	4.580707	5.149503	20
1/2004	4.946331	4.741311	5.245025	21
12/2003	5.551846	5.201171	5.813645	21
11/2003	6.009922	5.781227	6.321748	20
10/2003	6.231609	6.027713	6.479792	23
9/2003	6.023104	5.868491	6.220600	22
8/2003	6.229412	6.074805	6.399794	21
7/2003	6.495196	6.039417	6.850881	23
6/2003	6.872921	6.746855	6.958166	21
5/2003	6.572407	6.412990	6.820833	21
4/2003	6.915164	6.717711	7.117391	20
3/2003	6.883166	6.645940	7.150115	21
2/2003	6.703048	6.321748	6.927171	20
1/2003	6.456396	6.373566	6.561814	22
12/2002	6.730707	6.589619	7.020993	20
11/2002	6.897200	6.776253	7.020993	21
10/2002	7.072695	6.866004	7.267056	23
9/2002	6.838405	6.688817	6.973767	21
8/2002	6.862055	6.660171	7.036878	22
7/2002	6.332403	6.122638	6.732251	23
6/2002	6.350341	6.134714	6.466320	20
5/2002	6.612985	6.270766	6.866004	22
4/2002	6.808498	6.589619	7.052834	21
3/2002	6.872004	6.674464	6.973767	20
2/2002	7.045130	6.820833	7.370379	20
1/2002	6.910023	6.479792	7.318353	22
12/2001	7.155715	6.761522	7.476683	19
11/2001	7.560248	7.370379	7.679753	22
10/2001	7.073242	6.674464	7.405476	23
9/2001	7.170858	6.674464	7.458753	20
8/2001	7.408180	7.284075	7.494699	23
7/2001	7.321759	7.216473	7.387886	22
6/2001	7.131246	6.973767	7.233256	21
5/2001	7.024558	6.761522	7.216473	22
4/2001	7.124248	7.005180	7.250117	19
3/2001	7.078119	6.911778	7.233256	22
2/2001	6.837877	6.506904	7.036878	20
1/2001	6.676067	6.479792	6.911778	22
12/2000	6.700349	6.534244	6.805908	19
11/2000	6.651756	6.548000	6.746855	22
10/2000	6.446373	6.360532	6.575687	22
9/2000	6.357210	6.283434	6.452905	21
8/2000	6.370895	6.245582	6.520545	23
7/2000	6.263721	6.208184	6.347551	21
6/2000	6.234194	6.146838	6.347551	22
5/2000	6.242153	6.110609	6.360532	22
4/2000	6.150696	6.051167	6.308925	18
3/2000	6.144666	6.086693	6.296154	23
2/2000	5.946954	5.634601	6.171230	21
1/2000	5.989325	5.759815	6.122638	21
12/1999	6.009223	5.759815	6.122638	23
11/1999	6.045598	5.913118	6.171230	22
10/1999	5.779789	5.504956	6.004440	21
9/1999	5.968522	5.428098	6.110609	22
8/1999	5.913435	5.675730	6.134714	22
7/1999	6.019543	5.781227	6.183499	22
6/1999	6.192639	6.004440	6.347551	22
5/1999	5.913354	5.655091	6.373566	21
4/1999	6.166299	5.791993	6.386653	22
3/1999	5.994490	5.514716	6.220600	23
2/1999	5.637141	5.381142	5.935687	20
1/1999	6.061624	5.813645	6.321748	21
12/1998	6.381949	6.134714	6.603609	23
11/1998	6.259624	6.074805	6.347551	21
10/1998	6.227653	5.835460	6.479792	22
9/1998	6.251532	5.824532	6.617660	22
8/1998	6.033151	5.727993	6.645940	21
7/1998	5.709108	5.353356	5.924381	23
6/1998	5.929696	5.749168	6.146838	22
5/1998	5.592469	5.000482	6.171230	21
4/1998	4.911122	4.712576	5.082190	22
3/1998	4.989311	4.734094	5.307679	22
2/1998	4.606269	4.092500	5.183833	20
1/1998	5.289893	5.024717	5.644828	22
12/1997	5.359297	4.875078	5.890720	23
11/1997	6.151246	5.717463	6.561814	20
10/1997	6.182944	5.901898	6.493319	23
9/1997	6.597366	6.122638	6.791048	22
8/1997	6.907321	6.645940	7.183141	21
7/1997	7.134446	6.674464	7.405476	23
6/1997	6.554293	6.439545	6.617660	21
5/1997	6.540523	6.386653	6.674464	22
4/1997	6.531156	6.146838	6.717711	22
3/1997	5.978147	5.835460	6.086693	21
2/1997	6.134828	5.924381	6.439545	20
1/1997	6.520525	6.171230	6.703233	23
12/1996	6.460870	6.360532	6.631770	22
11/1996	6.441320	6.296154	6.589619	21
10/1996	6.315086	6.159010	6.466320	23
9/1996	6.184566	6.004440	6.412990	21
8/1996	6.061003	5.890720	6.183499	22
7/1996	6.156155	6.039417	6.283434	23
6/1996	6.020633	5.770501	6.208184	20
5/1996	5.799165	5.675730	5.913118	23
4/1996	5.748074	5.614260	5.935687	22
3/1996	5.620649	5.456667	5.802799	21
2/1996	5.514232	5.316752	5.706972	21
1/1996	5.707902	5.574014	6.039417	23
12/1995	6.002566	5.924381	6.074805	21
11/1995	5.865332	5.727993	6.004440	22
10/1995	5.797897	5.696520	5.901898	22
9/1995	5.726484	5.594065	5.947036	21
8/1995	5.775258	5.362586	6.171230	23
7/1995	6.023490	5.813645	6.159010	21
6/1995	5.811171	5.665392	5.958429	22
5/1995	5.604772	5.107225	5.901898	23
4/1995	5.636501	5.218624	5.924381	20
3/1995	6.704031	5.992871	7.117391	23
2/1995	6.596009	6.426240	6.911778	20
1/1995	6.508074	6.321748	6.746855	22
12/1994	6.518636	6.334623	6.761522	22
11/1994	5.994233	5.846429	6.146838	22
10/1994	5.705651	5.524512	5.879584	21
9/1994	5.641235	5.447110	5.781227	22
8/1994	5.988528	5.770501	6.146838	23
7/1994	5.886760	5.759815	6.051167	21
6/1994	5.777162	5.574014	5.913118	22
5/1994	5.732963	5.390468	6.098627	22
4/1994	5.828693	5.399826	6.086693	21
3/1994	5.728724	5.362586	6.004440	23
2/1994	5.921115	5.727993	6.062963	20
1/1994	6.057708	5.824532	6.270766	21
12/1993	6.270084	6.051167	7.005180	23
11/1993	6.879364	6.603609	7.440909	22
10/1993	7.188397	6.866004	7.642015	21
9/1993	7.393366	6.459593	7.954731	22
8/1993	6.465136	5.696520	6.850881	22
7/1993	6.219861	5.913118	6.850881	22
6/1993	7.123125	6.732251	7.405476	22
5/1993	6.984403	6.589619	7.318353	21
4/1993	7.893422	7.133716	8.142147	22
3/1993	8.547299	8.016237	8.761408	23
2/1993	8.517779	8.294133	8.786158	20
1/1993	8.435755	8.361022	8.544780	21
12/1992	8.351874	8.250133	8.498087	23
11/1992	8.261334	7.934439	8.498087	21
10/1992	8.296499	8.206596	8.406216	22
9/1992	8.257301	8.078701	8.428997	22
8/1992	8.154747	7.834509	8.428997	21
7/1992	7.849488	7.679753	8.016237	23
6/1992	7.673341	7.549272	7.795238	22
5/1992	7.766078	7.604645	7.894162	21
4/1992	7.894162	7.894162	7.894162	22
3/1992	7.894162	7.894162	7.894162	22
2/1992	7.894162	7.894162	7.894162	20
1/1992	7.894162	7.894162	7.894162	23
12/1991	7.698762	7.698762	7.698762	22
11/1991	7.698762	7.698762	7.698762	21
10/1991	7.698762	7.698762	7.698762	23
9/1991	7.698762	7.698762	7.698762	21
8/1991	7.698762	7.698762	7.698762	22
7/1991	7.698762	7.698762	7.698762	23
6/1991	7.698762	7.698762	7.698762	20
5/1991	7.698762	7.698762	7.698762	23
4/1991	7.698762	7.698762	7.698762	22
3/1991	7.698762	7.698762	7.698762	21
2/1991	7.698762	7.698762	7.698762	20
1/1991	7.698762	7.698762	7.698762	23
12/1990	6.452905	6.452905	6.452905	21
11/1990	6.452905	6.452905	6.452905	22
10/1990	6.452905	6.452905	6.452905	23
9/1990	6.452905	6.452905	6.452905	20
8/1990	6.452905	6.452905	6.452905	23
7/1990	6.452905	6.452905	6.452905	22
6/1990	6.452905	6.452905	6.452905	21
5/1990	6.452905	6.452905	6.452905	23
4/1990	6.452905	6.452905	6.452905	21
3/1990	6.452905	6.452905	6.452905	22
2/1990	6.452905	6.452905	6.452905	20
1/1990	6.452905	6.452905	6.452905	23
12/1989	5.655091	5.655091	5.655091	21
11/1989	5.655091	5.655091	5.655091	22
10/1989	5.655091	5.655091	5.655091	22
9/1989	5.655091	5.655091	5.655091	21
8/1989	5.655091	5.655091	5.655091	23
7/1989	5.655091	5.655091	5.655091	21
6/1989	5.655091	5.655091	5.655091	22
5/1989	5.655091	5.655091	5.655091	23
4/1989	5.655091	5.655091	5.655091	20
3/1989	5.655091	5.655091	5.655091	23
2/1989	5.655091	5.655091	5.655091	20
1/1989	5.655091	5.655091	5.655091	22
12/1988	4.763093	4.763093	4.763093	22
11/1988	4.763093	4.763093	4.763093	22
10/1988	4.763093	4.763093	4.763093	21
9/1988	4.763093	4.763093	4.763093	22
8/1988	4.763093	4.763093	4.763093	23
7/1988	4.763093	4.763093	4.763093	21
6/1988	4.763093	4.763093	4.763093	22
5/1988	4.763093	4.763093	4.763093	22
4/1988	4.763093	4.763093	4.763093	21
3/1988	4.763093	4.763093	4.763093	23
2/1988	4.763093	4.763093	4.763093	21
1/1988	4.763093	4.763093	4.763093	21
12/1987	4.436947	4.436947	4.436947	23
11/1987	4.436947	4.436947	4.436947	21
10/1987	4.436947	4.436947	4.436947	22
9/1987	4.436947	4.436947	4.436947	22
8/1987	4.436947	4.436947	4.436947	21
7/1987	4.436947	4.436947	4.436947	23
6/1987	4.436947	4.436947	4.436947	22
5/1987	4.436947	4.436947	4.436947	21
4/1987	4.436947	4.436947	4.436947	22
3/1987	4.436947	4.436947	4.436947	22
2/1987	4.436947	4.436947	4.436947	20
1/1987	4.436947	4.436947	4.436947	22
12/1986	5.686106	5.686106	5.686106	23
11/1986	5.686106	5.686106	5.686106	20
10/1986	5.686106	5.686106	5.686106	23
9/1986	5.686106	5.686106	5.686106	22
8/1986	5.686106	5.686106	5.686106	21
7/1986	5.686106	5.686106	5.686106	23
6/1986	5.686106	5.686106	5.686106	21
5/1986	5.686106	5.686106	5.686106	22
4/1986	5.686106	5.686106	5.686106	22
3/1986	5.686106	5.686106	5.686106	21
2/1986	5.686106	5.686106	5.686106	20
1/1986	5.686106	5.686106	5.686106	23
12/1985	5.065635	5.065635	5.065635	22
11/1985	5.065635	5.065635	5.065635	21
10/1985	5.065635	5.065635	5.065635	23
9/1985	5.065635	5.065635	5.065635	21
8/1985	5.065635	5.065635	5.065635	22
7/1985	5.065635	5.065635	5.065635	23
6/1985	5.065635	5.065635	5.065635	20
5/1985	5.065635	5.065635	5.065635	23
4/1985	5.065635	5.065635	5.065635	22
3/1985	5.065635	5.065635	5.065635	21
2/1985	5.065635	5.065635	5.065635	20
1/1985	5.065635	5.065635	5.065635	23
12/1984	3.821007	3.821007	3.821007	21
11/1984	3.821007	3.821007	3.821007	22
10/1984	3.821007	3.821007	3.821007	23
9/1984	3.821007	3.821007	3.821007	20
8/1984	3.821007	3.821007	3.821007	23
7/1984	3.821007	3.821007	3.821007	22
6/1984	3.821007	3.821007	3.821007	21
5/1984	3.821007	3.821007	3.821007	23
4/1984	3.821007	3.821007	3.821007	21
3/1984	3.821007	3.821007	3.821007	22
2/1984	3.821007	3.821007	3.821007	21
1/1984	3.821007	3.821007	3.821007	22
12/1983	2.718794	2.718794	2.718794	22
11/1983	2.718794	2.718794	2.718794	22
10/1983	2.718794	2.718794	2.718794	21
9/1983	2.718794	2.718794	2.718794	22
8/1983	2.718794	2.718794	2.718794	23
7/1983	2.718794	2.718794	2.718794	21
6/1983	2.718794	2.718794	2.718794	22
5/1983	2.718794	2.718794	2.718794	22
4/1983	2.718794	2.718794	2.718794	21
3/1983	2.718794	2.718794	2.718794	23
2/1983	2.718794	2.718794	2.718794	20
1/1983	2.718794	2.718794	2.718794	21
12/1982	3.912327	3.912327	3.912327	23
11/1982	3.912327	3.912327	3.912327	22
10/1982	3.912327	3.912327	3.912327	21
9/1982	3.912327	3.912327	3.912327	22
8/1982	3.912327	3.912327	3.912327	22
7/1982	3.912327	3.912327	3.912327	22
6/1982	3.912327	3.912327	3.912327	22
5/1982	3.912327	3.912327	3.912327	21
4/1982	3.912327	3.912327	3.912327	22
3/1982	3.912327	3.912327	3.912327	23
2/1982	3.912327	3.912327	3.912327	20
1/1982	3.912327	3.912327	3.912327	21
12/1981	2.956559	2.956559	2.956559	23
11/1981	2.956559	2.956559	2.956559	21
10/1981	2.956559	2.956559	2.956559	22
9/1981	2.956559	2.956559	2.956559	22
8/1981	2.956559	2.956559	2.956559	21
7/1981	2.956559	2.956559	2.956559	23
6/1981	2.956559	2.956559	2.956559	22
5/1981	2.956559	2.956559	2.956559	21
4/1981	2.956559	2.956559	2.956559	22
3/1981	2.956559	2.956559	2.956559	22
2/1981	2.956559	2.956559	2.956559	20
1/1981	2.956559	2.956559	2.956559	22
12/1980	1.507659	1.507659	1.507659	23
11/1980	1.507659	1.507659	1.507659	20
10/1980	1.507659	1.507659	1.507659	23
9/1980	1.507659	1.507659	1.507659	22
8/1980	1.507659	1.507659	1.507659	21
7/1980	1.507659	1.507659	1.507659	23
6/1980	1.507659	1.507659	1.507659	21
5/1980	1.507659	1.507659	1.507659	22
4/1980	1.507659	1.507659	1.507659	22
3/1980	1.507659	1.507659	1.507659	21
2/1980	1.507659	1.507659	1.507659	21
1/1980	1.507659	1.507659	1.507659	23
12/1979	2.804599	2.804599	2.804599	21
11/1979	2.804599	2.804599	2.804599	22
10/1979	2.804599	2.804599	2.804599	23
9/1979	2.804599	2.804599	2.804599	20
8/1979	2.804599	2.804599	2.804599	23
7/1979	2.804599	2.804599	2.804599	22
6/1979	2.804599	2.804599	2.804599	21
5/1979	2.804599	2.804599	2.804599	23
4/1979	2.804599	2.804599	2.804599	21
3/1979	2.804599	2.804599	2.804599	22
2/1979	2.804599	2.804599	2.804599	20
1/1979	2.804599	2.804599	2.804599	23
12/1978	5.759815	5.759815	5.759815	21
11/1978	5.759815	5.759815	5.759815	22
10/1978	5.759815	5.759815	5.759815	22
9/1978	5.759815	5.759815	5.759815	21
8/1978	5.759815	5.759815	5.759815	23
7/1978	5.759815	5.759815	5.759815	21
6/1978	5.759815	5.759815	5.759815	22
5/1978	5.759815	5.759815	5.759815	23
4/1978	5.759815	5.759815	5.759815	20
3/1978	5.759815	5.759815	5.759815	23
2/1978	5.759815	5.759815	5.759815	20
1/1978	5.759815	5.759815	5.759815	22
12/1977	6.732251	6.732251	6.732251	22
11/1977	6.732251	6.732251	6.732251	22
10/1977	6.732251	6.732251	6.732251	21
9/1977	6.732251	6.732251	6.732251	22
8/1977	6.732251	6.732251	6.732251	23
7/1977	6.732251	6.732251	6.732251	21
6/1977	6.732251	6.732251	6.732251	22
5/1977	6.732251	6.732251	6.732251	22
4/1977	6.732251	6.732251	6.732251	21
3/1977	6.732251	6.732251	6.732251	23
2/1977	6.732251	6.732251	6.732251	20
1/1977	6.732251	6.732251	6.732251	21
12/1976	7.150115	7.150115	7.150115	23
11/1976	7.150115	7.150115	7.150115	22
10/1976	7.150115	7.150115	7.150115	21
9/1976	7.150115	7.150115	7.150115	22
8/1976	7.150115	7.150115	7.150115	22
7/1976	7.150115	7.150115	7.150115	22
6/1976	7.150115	7.150115	7.150115	22
5/1976	7.150115	7.150115	7.150115	21
4/1976	7.150115	7.150115	7.150115	22
3/1976	7.150115	7.150115	7.150115	23
2/1976	7.150115	7.150115	7.150115	20
1/1976	7.150115	7.150115	7.150115	22
12/1975	7.036878	7.036878	7.036878	23
11/1975	7.036878	7.036878	7.036878	20
10/1975	7.036878	7.036878	7.036878	23
9/1975	7.036878	7.036878	7.036878	22
8/1975	7.036878	7.036878	7.036878	21
7/1975	7.036878	7.036878	7.036878	23
6/1975	7.036878	7.036878	7.036878	21
5/1975	7.036878	7.036878	7.036878	22
4/1975	7.036878	7.036878	7.036878	22
3/1975	7.036878	7.036878	7.036878	21
2/1975	7.036878	7.036878	7.036878	20
1/1975	7.036878	7.036878	7.036878	23
12/1974	6.603609	6.603609	6.603609	22
11/1974	6.603609	6.603609	6.603609	21
10/1974	6.603609	6.603609	6.603609	23
9/1974	6.603609	6.603609	6.603609	21
8/1974	6.603609	6.603609	6.603609	22
7/1974	6.603609	6.603609	6.603609	23
6/1974	6.603609	6.603609	6.603609	20
5/1974	6.603609	6.603609	6.603609	23
4/1974	6.603609	6.603609	6.603609	22
3/1974	6.603609	6.603609	6.603609	21
2/1974	6.603609	6.603609	6.603609	20
1/1974	6.603609	6.603609	6.603609	23
12/1973	12.149609	12.149609	12.149609	21
11/1973	12.149609	12.149609	12.149609	22
10/1973	12.149609	12.149609	12.149609	23
9/1973	12.149609	12.149609	12.149609	20
8/1973	12.149609	12.149609	12.149609	23
7/1973	12.149609	12.149609	12.149609	22
6/1973	12.149609	12.149609	12.149609	21
5/1973	12.149609	12.149609	12.149609	23
4/1973	12.149609	12.149609	12.149609	21
3/1973	12.149609	12.149609	12.149609	22
2/1973	12.149609	12.149609	12.149609	20
1/1973	12.149609	12.149609	12.149609	23
12/1972	18.513690	18.513690	18.513690	21
11/1972	18.513690	18.513690	18.513690	22
10/1972	18.513690	18.513690	18.513690	22
9/1972	18.513690	18.513690	18.513690	21
8/1972	18.513690	18.513690	18.513690	23
7/1972	18.513690	18.513690	18.513690	21
6/1972	18.513690	18.513690	18.513690	22
5/1972	18.513690	18.513690	18.513690	23
4/1972	18.513690	18.513690	18.513690	20
3/1972	18.513690	18.513690	18.513690	23
2/1972	18.513690	18.513690	18.513690	21
1/1972	18.513690	18.513690	18.513690	21
12/1971	20.066452	20.066452	20.066452	23
11/1971	20.066452	20.066452	20.066452	22
10/1971	20.066452	20.066452	20.066452	21
9/1971	20.066452	20.066452	20.066452	22
8/1971	20.066452	20.066452	20.066452	22
7/1971	20.066452	20.066452	20.066452	22
6/1971	20.066452	20.066452	20.066452	22
5/1971	20.066452	20.066452	20.066452	21
4/1971	20.066452	20.066452	20.066452	22
3/1971	20.066452	20.066452	20.066452	23
2/1971	20.066452	20.066452	20.066452	20
1/1971	20.066452	20.066452	20.066452	21
12/1970	17.572316	17.572316	17.572316	23
11/1970	17.572316	17.572316	17.572316	21
10/1970	17.572316	17.572316	17.572316	22
9/1970	17.572316	17.572316	17.572316	22
8/1970	17.572316	17.572316	17.572316	21
7/1970	17.572316	17.572316	17.572316	23
6/1970	17.572316	17.572316	17.572316	22
5/1970	17.572316	17.572316	17.572316	21
4/1970	17.572316	17.572316	17.572316	22
3/1970	17.572316	17.572316	17.572316	22
2/1970	17.572316	17.572316	17.572316	20
1/1970	17.572316	17.572316	17.572316	22
12/1969	17.375978	17.375978	17.375978	23
11/1969	17.375978	17.375978	17.375978	20
10/1969	17.375978	17.375978	17.375978	23
9/1969	17.375978	17.375978	17.375978	22
8/1969	17.375978	17.375978	17.375978	21
7/1969	17.375978	17.375978	17.375978	23
6/1969	17.375978	17.375978	17.375978	21
5/1969	17.375978	17.375978	17.375978	22
4/1969	17.375978	17.375978	17.375978	22
3/1969	17.375978	17.375978	17.375978	21
2/1969	17.375978	17.375978	17.375978	20
1/1969	17.375978	17.375978	17.375978	23
12/1968	14.534112	14.534112	14.534112	22
11/1968	14.534112	14.534112	14.534112	21
10/1968	14.534112	14.534112	14.534112	23
9/1968	14.534112	14.534112	14.534112	21
8/1968	14.534112	14.534112	14.534112	22
7/1968	14.534112	14.534112	14.534112	23
6/1968	14.534112	14.534112	14.534112	20
5/1968	14.534112	14.534112	14.534112	23
4/1968	14.534112	14.534112	14.534112	22
3/1968	14.534112	14.534112	14.534112	21
2/1968	14.534112	14.534112	14.534112	21
1/1968	14.534112	14.534112	14.534112	23
12/1967	20.066452	20.066452	20.066452	21
11/1967	20.066452	20.066452	20.066452	22
10/1967	20.066452	20.066452	20.066452	22
9/1967	20.066452	20.066452	20.066452	21
8/1967	20.066452	20.066452	20.066452	23
7/1967	20.066452	20.066452	20.066452	21
6/1967	20.066452	20.066452	20.066452	22
5/1967	20.066452	20.066452	20.066452	23
4/1967	20.066452	20.066452	20.066452	20
3/1967	20.066452	20.066452	20.066452	23
2/1967	20.066452	20.066452	20.066452	20
1/1967	20.066452	20.066452	20.066452	22
12/1966	24.110853	24.110853	24.110853	22
11/1966	24.110853	24.110853	24.110853	22
10/1966	24.110853	24.110853	24.110853	21
9/1966	24.110853	24.110853	24.110853	22
8/1966	24.110853	24.110853	24.110853	23
7/1966	24.110853	24.110853	24.110853	21
6/1966	24.110853	24.110853	24.110853	22
5/1966	24.110853	24.110853	24.110853	22
4/1966	24.110853	24.110853	24.110853	21
3/1966	24.110853	24.110853	24.110853	23
2/1966	24.110853	24.110853	24.110853	20
1/1966	24.110853	24.110853	24.110853	21
12/1965	24.110853	24.110853	24.110853	23
11/1965	24.110853	24.110853	24.110853	22
10/1965	24.110853	24.110853	24.110853	21
9/1965	24.110853	24.110853	24.110853	22
8/1965	24.110853	24.110853	24.110853	22
7/1965	24.110853	24.110853	24.110853	22
6/1965	24.110853	24.110853	24.110853	22
5/1965	24.110853	24.110853	24.110853	21
4/1965	24.110853	24.110853	24.110853	22
3/1965	24.110853	24.110853	24.110853	23
2/1965	24.110853	24.110853	24.110853	20
1/1965	24.110853	24.110853	24.110853	21
12/1964	24.110853	24.110853	24.110853	23
11/1964	24.110853	24.110853	24.110853	21
10/1964	24.110853	24.110853	24.110853	22
9/1964	24.110853	24.110853	24.110853	22
8/1964	24.110853	24.110853	24.110853	21
7/1964	24.110853	24.110853	24.110853	23
6/1964	24.110853	24.110853	24.110853	22
5/1964	24.110853	24.110853	24.110853	21
4/1964	24.110853	24.110853	24.110853	22
3/1964	24.110853	24.110853	24.110853	22
2/1964	24.110853	24.110853	24.110853	20
1/1964	24.110853	24.110853	24.110853	23
12/1963	24.299219	24.299219	24.299219	22
11/1963	24.299219	24.299219	24.299219	21
10/1963	24.299219	24.299219	24.299219	23
9/1963	24.299219	24.299219	24.299219	21
8/1963	24.299219	24.299219	24.299219	22
7/1963	24.299219	24.299219	24.299219	23
6/1963	24.299219	24.299219	24.299219	20
5/1963	24.299219	24.299219	24.299219	23
4/1963	24.299219	24.299219	24.299219	22
3/1963	24.299219	24.299219	24.299219	21
2/1963	24.299219	24.299219	24.299219	20
1/1963	24.299219	24.299219	24.299219	23
12/1962	28.534862	28.534862	28.534862	21
11/1962	28.534862	28.534862	28.534862	22
10/1962	28.534862	28.534862	28.534862	23
9/1962	28.534862	28.534862	28.534862	20
8/1962	28.534862	28.534862	28.534862	23
7/1962	28.534862	28.534862	28.534862	22
6/1962	28.534862	28.534862	28.534862	21
5/1962	28.534862	28.534862	28.534862	23
4/1962	28.534862	28.534862	28.534862	21
3/1962	28.534862	28.534862	28.534862	22
2/1962	28.534862	28.534862	28.534862	20
1/1962	28.534862	28.534862	28.534862	23
12/1961	33.807609	33.807609	33.807609	21
11/1961	33.807609	33.807609	33.807609	22
10/1961	33.807609	33.807609	33.807609	22
9/1961	33.807609	33.807609	33.807609	21
8/1961	33.807609	33.807609	33.807609	23
7/1961	33.807609	33.807609	33.807609	21
6/1961	33.807609	33.807609	33.807609	22
5/1961	33.807609	33.807609	33.807609	23
4/1961	33.807609	33.807609	33.807609	20
3/1961	33.807609	33.807609	33.807609	23
2/1961	33.807609	33.807609	33.807609	20
1/1961	33.807609	33.807609	33.807609	22
12/1960	34.179121	34.179121	34.179121	22
11/1960	34.179121	34.179121	34.179121	22
10/1960	34.179121	34.179121	34.179121	21
9/1960	34.179121	34.179121	34.179121	22
8/1960	34.179121	34.179121	34.179121	23
7/1960	34.179121	34.179121	34.179121	21
6/1960	34.179121	34.179121	34.179121	22
5/1960	34.179121	34.179121	34.179121	22
4/1960	34.179121	34.179121	34.179121	21
3/1960	34.179121	34.179121	34.179121	23
2/1960	34.179121	34.179121	34.179121	21
1/1960	34.179121	34.179121	34.179121	21
12/1959	34.179121	34.179121	34.179121	23
11/1959	34.179121	34.179121	34.179121	21
10/1959	34.179121	34.179121	34.179121	22
9/1959	34.179121	34.179121	34.179121	22
8/1959	34.179121	34.179121	34.179121	21
7/1959	34.179121	34.179121	34.179121	23
6/1959	34.179121	34.179121	34.179121	22
5/1959	34.179121	34.179121	34.179121	21
4/1959	34.179121	34.179121	34.179121	22
3/1959	34.179121	34.179121	34.179121	22
2/1959	34.179121	34.179121	34.179121	20
1/1959	34.179121	34.179121	34.179121	22
12/1958	34.947191	34.947191	34.947191	23
11/1958	34.947191	34.947191	34.947191	20
10/1958	34.947191	34.947191	34.947191	23
9/1958	34.947191	34.947191	34.947191	22
8/1958	34.947191	34.947191	34.947191	21
7/1958	34.947191	34.947191	34.947191	23
6/1958	34.947191	34.947191	34.947191	21
5/1958	34.947191	34.947191	34.947191	22
4/1958	34.947191	34.947191	34.947191	22
3/1958	34.947191	34.947191	34.947191	21
2/1958	34.947191	34.947191	34.947191	20
1/1958	34.947191	34.947191	34.947191	23
12/1957	34.179121	34.179121	34.179121	22
11/1957	34.179121	34.179121	34.179121	21
10/1957	34.179121	34.179121	34.179121	23
9/1957	34.179121	34.179121	34.179121	21
8/1957	34.179121	34.179121	34.179121	22
7/1957	34.179121	34.179121	34.179121	23
6/1957	34.179121	34.179121	34.179121	20
5/1957	34.179121	34.179121	34.179121	23
4/1957	34.179121	34.179121	34.179121	22
3/1957	34.179121	34.179121	34.179121	21
2/1957	34.179121	34.179121	34.179121	20
1/1957	34.179121	34.179121	34.179121	23
12/1956	34.179121	34.179121	34.179121	21
11/1956	34.179121	34.179121	34.179121	22
10/1956	34.179121	34.179121	34.179121	23
9/1956	34.179121	34.179121	34.179121	20
8/1956	34.179121	34.179121	34.179121	23
7/1956	34.179121	34.179121	34.179121	22
6/1956	34.179121	34.179121	34.179121	21
5/1956	34.179121	34.179121	34.179121	23
4/1956	34.179121	34.179121	34.179121	21
3/1956	34.179121	34.179121	34.179121	22
2/1956	34.179121	34.179121	34.179121	21
1/1956	34.179121	34.179121	34.179121	22
12/1955	34.947191	34.947191	34.947191	22
11/1955	34.947191	34.947191	34.947191	22
10/1955	34.947191	34.947191	34.947191	21
9/1955	34.947191	34.947191	34.947191	22
8/1955	34.947191	34.947191	34.947191	23
7/1955	34.947191	34.947191	34.947191	21
6/1955	34.947191	34.947191	34.947191	22
5/1955	34.947191	34.947191	34.947191	22
4/1955	34.947191	34.947191	34.947191	21
3/1955	34.947191	34.947191	34.947191	23
2/1955	34.947191	34.947191	34.947191	20
1/1955	34.947191	34.947191	34.947191	21
12/1954	36.591765	36.591765	36.591765	23
11/1954	36.591765	36.591765	36.591765	22
10/1954	36.591765	36.591765	36.591765	21
9/1954	36.591765	36.591765	36.591765	22
8/1954	36.591765	36.591765	36.591765	22
7/1954	36.591765	36.591765	36.591765	22
6/1954	36.591765	36.591765	36.591765	22
5/1954	36.591765	36.591765	36.591765	21
4/1954	36.591765	36.591765	36.591765	22
3/1954	36.591765	36.591765	36.591765	23
2/1954	36.591765	36.591765	36.591765	20
1/1954	36.591765	36.591765	36.591765	21
12/1953	36.591765	36.591765	36.591765	23
11/1953	36.591765	36.591765	36.591765	21
10/1953	36.591765	36.591765	36.591765	22
9/1953	36.591765	36.591765	36.591765	22
8/1953	36.591765	36.591765	36.591765	21
7/1953	36.591765	36.591765	36.591765	23
6/1953	36.591765	36.591765	36.591765	22
5/1953	36.591765	36.591765	36.591765	21
4/1953	36.591765	36.591765	36.591765	22
3/1953	36.591765	36.591765	36.591765	22
2/1953	36.591765	36.591765	36.591765	20
1/1953	36.591765	36.591765	36.591765	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / XAG with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).