To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=3.4136 XCD-Eastern Caribbean States [East Caribbean dollar] | 1 GBP=3.413601 XCD | 1 XCD-Eastern Caribbean States [East Caribbean dollar]=0.2929 GBP-Great-Britain [Pound sterling / £] | 1 XCD=0.292946 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average GBP/XCD= | Min GBP/XCD= | Max GBP/XCD= | Nb of working days | 3/2024 | 3.432403 | 3.404906 | 3.465668 | 20 | 2/2024 | 3.410213 | 3.387178 | 3.446290 | 21 | 1/2024 | 3.428968 | 3.409425 | 3.443601 | 23 | 12/2023 | 3.418023 | 3.381897 | 3.446795 | 21 | 11/2023 | 3.352603 | 3.272172 | 3.427853 | 22 | 10/2023 | 3.285686 | 3.257424 | 3.323823 | 22 | 9/2023 | 3.348261 | 3.276950 | 3.422900 | 21 | 8/2023 | 3.429182 | 3.397170 | 3.449485 | 23 | 7/2023 | 3.477584 | 3.422575 | 3.540215 | 21 | 6/2023 | 3.408795 | 3.343605 | 3.465866 | 22 | 5/2023 | 3.370889 | 3.332815 | 3.416323 | 23 | 4/2023 | 3.361464 | 3.343091 | 3.377376 | 20 | 3/2023 | 3.277726 | 3.196387 | 3.339684 | 23 | 2/2023 | 3.267160 | 3.227376 | 3.326864 | 20 | 1/2023 | 3.296264 | 3.204295 | 3.346075 | 22 | 12/2022 | 3.288377 | 3.246953 | 3.338710 | 21 | 11/2022 | 3.170089 | 3.018882 | 3.271747 | 22 | 10/2022 | 3.047513 | 2.983402 | 3.124846 | 21 | 9/2022 | 3.058406 | 2.860981 | 3.165290 | 22 | 8/2022 | 3.236599 | 3.138258 | 3.300968 | 23 | 7/2022 | 3.235021 | 3.194596 | 3.283911 | 21 | 6/2022 | 3.326665 | 3.259535 | 3.396322 | 22 | 5/2022 | 3.361550 | 3.294308 | 3.413130 | 22 | 4/2022 | 3.492000 | 3.356194 | 3.547287 | 19 | 3/2022 | 3.557229 | 3.526426 | 3.618370 | 23 | 2/2022 | 3.654867 | 3.611193 | 3.676835 | 20 | 1/2022 | 3.658425 | 3.614336 | 3.704602 | 21 | 12/2021 | 3.596055 | 3.561896 | 3.646110 | 23 | 11/2021 | 3.634722 | 3.594768 | 3.696199 | 22 | 10/2021 | 3.698569 | 3.656614 | 3.734026 | 21 | 9/2021 | 3.709075 | 3.633028 | 3.749789 | 22 | 8/2021 | 3.726761 | 3.674834 | 3.761462 | 22 | 7/2021 | 3.728371 | 3.673522 | 3.770930 | 22 | 6/2021 | 3.787822 | 3.734537 | 3.828154 | 22 | 5/2021 | 3.801914 | 3.740544 | 3.837229 | 21 | 4/2021 | 3.737963 | 3.703940 | 3.770520 | 20 | 3/2021 | 3.741259 | 3.701739 | 3.772184 | 23 | 2/2021 | 3.743276 | 3.680969 | 3.819959 | 20 | 1/2021 | 3.681343 | 3.639397 | 3.707410 | 20 | 12/2020 | 3.625938 | 3.547674 | 3.685272 | 22 | 11/2020 | 3.567137 | 3.493543 | 3.614965 | 21 | 10/2020 | 3.503729 | 3.476420 | 3.535575 | 22 | 9/2020 | 3.501420 | 3.435642 | 3.637527 | 22 | 8/2020 | 3.545289 | 3.512760 | 3.597790 | 21 | 7/2020 | 3.421245 | 3.344023 | 3.552308 | 23 | 6/2020 | 3.381181 | 3.313635 | 3.452278 | 22 | 5/2020 | 3.319207 | 3.280473 | 3.362750 | 20 | 4/2020 | 3.349948 | 3.314684 | 3.392445 | 20 | 3/2020 | 3.342072 | 3.131559 | 3.539727 | 22 | 2/2020 | 3.501279 | 3.473938 | 3.524478 | 20 | 1/2020 | 3.529061 | 3.502822 | 3.562633 | 22 | 12/2019 | 3.542023 | 3.488881 | 3.616832 | 20 | 11/2019 | 3.479175 | 3.457810 | 3.500456 | 21 | 10/2019 | 3.410201 | 3.299800 | 3.510660 | 23 | 9/2019 | 3.335074 | 3.249150 | 3.375383 | 21 | 8/2019 | 3.281328 | 3.257337 | 3.315177 | 22 | 7/2019 | 3.367871 | 3.285850 | 3.415402 | 23 | 6/2019 | 3.421969 | 3.378511 | 3.442610 | 20 | 5/2019 | 3.464629 | 3.394597 | 3.537768 | 22 | 4/2019 | 3.521013 | 3.474530 | 3.554995 | 20 | 3/2019 | 3.555859 | 3.520269 | 3.584724 | 21 | 2/2019 | 3.512390 | 3.457208 | 3.595453 | 20 | 1/2019 | 3.479543 | 3.392639 | 3.555589 | 22 | 12/2018 | 3.423936 | 3.391718 | 3.458903 | 19 | 11/2018 | 3.483098 | 3.443358 | 3.548494 | 22 | 10/2018 | 3.512832 | 3.438457 | 3.572123 | 23 | 9/2018 | 3.525921 | 3.461983 | 3.586895 | 20 | 8/2018 | 3.476794 | 3.429451 | 3.546631 | 23 | 7/2018 | 3.556158 | 3.503729 | 3.602954 | 22 | 6/2018 | 3.587787 | 3.532998 | 3.626431 | 21 | 5/2018 | 3.635474 | 3.581079 | 3.682292 | 22 | 4/2018 | 3.800805 | 3.707742 | 3.866933 | 20 | 3/2018 | 3.772990 | 3.712347 | 3.840741 | 21 | 2/2018 | 3.771636 | 3.729887 | 3.843613 | 20 | 1/2018 | 3.729409 | 3.642537 | 3.848767 | 22 | 12/2017 | 3.620669 | 3.604710 | 3.651810 | 19 | 11/2017 | 3.569238 | 3.535375 | 3.636108 | 22 | 10/2017 | 3.563572 | 3.530340 | 3.590650 | 22 | 9/2017 | 3.596467 | 3.495411 | 3.668673 | 21 | 8/2017 | 3.498714 | 3.457751 | 3.571518 | 23 | 7/2017 | 3.507115 | 3.476222 | 3.548495 | 21 | 6/2017 | 3.456143 | 3.417311 | 3.504077 | 22 | 5/2017 | 3.489652 | 3.467049 | 3.520061 | 22 | 4/2017 | 3.413398 | 3.346880 | 3.493542 | 18 | 3/2017 | 3.332876 | 3.278063 | 3.402694 | 23 | 2/2017 | 3.369798 | 3.338642 | 3.410639 | 20 | 1/2017 | 3.328801 | 3.257539 | 3.399564 | 22 | 12/2016 | 3.371274 | 3.298879 | 3.441610 | 21 | 11/2016 | 3.355667 | 3.301154 | 3.418063 | 22 | 10/2016 | 3.330861 | 3.280062 | 3.474335 | 21 | 9/2016 | 3.552429 | 3.491492 | 3.613269 | 22 | 8/2016 | 3.539884 | 3.482585 | 3.603861 | 23 | 7/2016 | 3.553465 | 3.503669 | 3.615837 | 21 | 6/2016 | 3.838582 | 3.560504 | 4.014662 | 22 | 5/2016 | 3.926801 | 3.880051 | 3.969146 | 22 | 4/2016 | 3.864795 | 3.787645 | 3.945928 | 21 | 3/2016 | 3.841138 | 3.773059 | 3.911541 | 21 | 2/2016 | 3.862241 | 3.741105 | 3.950153 | 21 | 1/2016 | 3.886379 | 3.810616 | 3.986533 | 20 | 12/2015 | 4.045752 | 3.995730 | 4.092608 | 22 | 11/2015 | 4.102420 | 4.052682 | 4.176444 | 21 | 10/2015 | 4.139217 | 4.087566 | 4.181919 | 22 | 9/2015 | 4.143144 | 4.092924 | 4.224623 | 22 | 8/2015 | 4.210940 | 4.155662 | 4.261481 | 21 | 7/2015 | 4.200228 | 4.149561 | 4.226782 | 23 | 6/2015 | 4.200953 | 4.108279 | 4.296191 | 22 | 5/2015 | 4.173145 | 4.080664 | 4.263767 | 20 | 4/2015 | 4.035915 | 3.939674 | 4.166850 | 20 | 3/2015 | 4.043988 | 3.955519 | 4.155868 | 22 | 2/2015 | 4.138523 | 4.057534 | 4.185166 | 20 | 1/2015 | 4.091839 | 4.045845 | 4.168731 | 21 | 12/2014 | 4.223530 | 4.191572 | 4.249831 | 21 | 11/2014 | 4.259979 | 4.223207 | 4.321243 | 20 | 10/2014 | 4.338880 | 4.297571 | 4.375886 | 23 | 9/2014 | 4.403091 | 4.351705 | 4.487074 | 22 | 8/2014 | 4.509423 | 4.474392 | 4.551127 | 21 | 7/2014 | 4.609173 | 4.556420 | 4.634359 | 23 | 6/2014 | 4.564288 | 4.520659 | 4.600948 | 21 | 5/2014 | 4.547318 | 4.512265 | 4.585216 | 21 | 4/2014 | 4.519443 | 4.474416 | 4.548456 | 20 | 3/2014 | 4.487391 | 4.451736 | 4.527918 | 21 | 2/2014 | 4.469697 | 4.393908 | 4.516981 | 20 | 1/2014 | 4.444928 | 4.411693 | 4.481326 | 22 | 12/2013 | 4.423805 | 4.390054 | 4.466319 | 20 | 11/2013 | 4.348500 | 4.293406 | 4.413053 | 21 | 10/2013 | 4.345479 | 4.304496 | 4.385357 | 23 | 9/2013 | 4.281790 | 4.197380 | 4.361402 | 21 | 8/2013 | 4.183422 | 4.091134 | 4.236684 | 22 | 7/2013 | 4.097413 | 4.013168 | 4.157947 | 23 | 6/2013 | 4.180014 | 4.119925 | 4.248705 | 20 | 5/2013 | 4.128094 | 4.069181 | 4.206910 | 22 | 4/2013 | 4.134058 | 4.082461 | 4.194917 | 21 | 3/2013 | 4.070387 | 4.017152 | 4.101045 | 20 | 2/2013 | 4.182237 | 4.087018 | 4.275131 | 20 | 1/2013 | 4.309211 | 4.247958 | 4.398943 | 22 | 12/2012 | 4.360317 | 4.322479 | 4.400858 | 19 | 11/2012 | 4.308392 | 4.276020 | 4.361888 | 22 | 10/2012 | 4.342704 | 4.315553 | 4.370420 | 23 | 9/2012 | 4.348394 | 4.287754 | 4.390585 | 20 | 8/2012 | 4.244170 | 4.198552 | 4.283959 | 23 | 7/2012 | 4.209100 | 4.169490 | 4.247513 | 22 | 6/2012 | 4.197263 | 4.132845 | 4.255682 | 21 | 5/2012 | 4.296165 | 4.186536 | 4.367593 | 22 | 4/2012 | 4.323972 | 4.274316 | 4.388683 | 19 | 3/2012 | 4.271247 | 4.218235 | 4.324403 | 22 | 2/2012 | 4.266024 | 4.230961 | 4.300995 | 21 | 1/2012 | 4.187272 | 4.133942 | 4.259993 | 22 | 12/2011 | 4.215681 | 4.162715 | 4.245661 | 21 | 11/2011 | 4.268822 | 4.173430 | 4.338628 | 22 | 10/2011 | 4.251667 | 4.133168 | 4.347757 | 21 | 9/2011 | 4.264843 | 4.156703 | 4.379167 | 22 | 8/2011 | 4.417448 | 4.360637 | 4.466107 | 23 | 7/2011 | 4.353159 | 4.274911 | 4.428141 | 21 | 6/2011 | 4.377703 | 4.306050 | 4.436452 | 22 | 5/2011 | 4.412859 | 4.352285 | 4.505162 | 22 | 4/2011 | 4.416254 | 4.331333 | 4.499495 | 19 | 3/2011 | 4.360837 | 4.308605 | 4.421491 | 23 | 2/2011 | 4.354215 | 4.317701 | 4.382752 | 20 | 1/2011 | 4.257959 | 4.174484 | 4.324226 | 21 | 12/2010 | 4.208784 | 4.153554 | 4.274377 | 23 | 11/2010 | 4.313014 | 4.189650 | 4.391026 | 22 | 10/2010 | 4.281840 | 4.240032 | 4.335077 | 21 | 9/2010 | 4.200267 | 4.137662 | 4.285086 | 22 | 8/2010 | 4.226695 | 4.150824 | 4.309140 | 22 | 7/2010 | 4.126077 | 4.053055 | 4.217318 | 22 | 6/2010 | 3.982647 | 3.893895 | 4.063993 | 22 | 5/2010 | 3.958063 | 3.852591 | 4.117811 | 21 | 4/2010 | 4.138757 | 4.098310 | 4.170694 | 20 | 3/2010 | 4.063382 | 4.004120 | 4.144298 | 23 | 2/2010 | 4.218211 | 4.104290 | 4.309153 | 20 | 1/2010 | 4.364043 | 4.293108 | 4.411177 | 20 | 12/2009 | 4.385248 | 4.282367 | 4.505474 | 22 | 11/2009 | 4.480445 | 4.404251 | 4.540067 | 21 | 10/2009 | 4.370061 | 4.265816 | 4.475803 | 22 | 9/2009 | 4.411739 | 4.287108 | 4.508960 | 22 | 8/2009 | 4.466360 | 4.372202 | 4.593778 | 21 | 7/2009 | 4.418217 | 4.339291 | 4.462958 | 23 | 6/2009 | 4.417759 | 4.298794 | 4.478559 | 22 | 5/2009 | 4.168007 | 4.012825 | 4.360706 | 20 | 4/2009 | 3.968025 | 3.884879 | 4.032094 | 20 | 3/2009 | 3.830926 | 3.707714 | 3.961427 | 22 | 2/2009 | 3.892531 | 3.813804 | 4.032331 | 20 | 1/2009 | 3.895034 | 3.680249 | 4.129057 | 21 | 12/2008 | 4.015259 | 3.907268 | 4.150089 | 21 | 11/2008 | 4.141034 | 3.980286 | 4.344259 | 20 | 10/2008 | 4.574143 | 4.172392 | 4.800947 | 23 | 9/2008 | 4.854766 | 4.737665 | 5.011364 | 22 | 8/2008 | 5.100679 | 4.942174 | 5.337285 | 21 | 7/2008 | 5.368764 | 5.306756 | 5.426812 | 23 | 6/2008 | 5.305258 | 5.252388 | 5.372395 | 21 | 5/2008 | 5.303024 | 5.240818 | 5.357715 | 21 | 4/2008 | 5.350216 | 5.309430 | 5.404125 | 22 | 3/2008 | 5.409859 | 5.338868 | 5.492021 | 19 | 2/2008 | 5.302661 | 5.245387 | 5.363258 | 21 | 1/2008 | 5.318041 | 5.260868 | 5.378935 | 22 | 12/2007 | 5.459431 | 5.346527 | 5.571718 | 19 | 11/2007 | 5.592584 | 5.522890 | 5.687354 | 22 | 10/2007 | 5.518122 | 5.478052 | 5.593991 | 23 | 9/2007 | 5.446762 | 5.385630 | 5.494159 | 20 | 8/2007 | 5.427627 | 5.348322 | 5.493591 | 23 | 7/2007 | 5.491234 | 5.427545 | 5.568675 | 22 | 6/2007 | 5.362540 | 5.309317 | 5.410015 | 21 | 5/2007 | 5.354131 | 5.317337 | 5.387733 | 22 | 4/2007 | 5.371931 | 5.312211 | 5.412358 | 19 | 3/2007 | 5.256278 | 5.177968 | 5.312460 | 22 | 2/2007 | 5.284569 | 5.248063 | 5.324966 | 20 | 1/2007 | 5.290600 | 5.217085 | 5.373626 | 22 | 12/2006 | 5.301920 | 5.261446 | 5.337936 | 19 | 11/2006 | 5.160444 | 5.089994 | 5.285873 | 22 | 10/2006 | 5.062926 | 5.010173 | 5.140105 | 22 | 9/2006 | 5.091617 | 5.035960 | 5.143564 | 21 | 8/2006 | 5.111828 | 5.038657 | 5.149311 | 23 | 7/2006 | 4.978981 | 4.918754 | 5.037396 | 21 | 6/2006 | 4.974136 | 4.894849 | 5.082307 | 22 | 5/2006 | 5.045968 | 4.956959 | 5.121592 | 22 | 4/2006 | 4.769857 | 4.668210 | 4.876102 | 18 | 3/2006 | 4.707939 | 4.664116 | 4.742257 | 23 | 2/2006 | 4.719684 | 4.679079 | 4.799381 | 20 | 1/2006 | 4.763762 | 4.651158 | 4.833814 | 22 | 12/2005 | 4.713129 | 4.638602 | 4.787542 | 21 | 11/2005 | 4.684414 | 4.614431 | 4.793321 | 22 | 10/2005 | 4.761012 | 4.710941 | 4.820577 | 21 | 9/2005 | 4.883937 | 4.764939 | 4.988962 | 22 | 8/2005 | 4.843471 | 4.771666 | 4.897546 | 23 | 7/2005 | 4.728593 | 4.683200 | 4.806318 | 21 | 6/2005 | 4.910025 | 4.842539 | 4.959356 | 22 | 5/2005 | 5.011096 | 4.916330 | 5.138211 | 22 | 4/2005 | 5.115160 | 5.046115 | 5.171334 | 21 | 3/2005 | 5.148020 | 5.047725 | 5.198406 | 21 | 2/2005 | 5.094814 | 5.012042 | 5.189402 | 20 | 1/2005 | 5.070323 | 5.024819 | 5.156437 | 21 | 12/2004 | 5.208835 | 5.152734 | 5.272140 | 23 | 11/2004 | 5.020783 | 4.946766 | 5.153101 | 22 | 10/2004 | 4.876910 | 4.809485 | 4.972774 | 21 | 9/2004 | 4.841931 | 4.787976 | 4.897000 | 22 | 8/2004 | 4.911085 | 4.835995 | 4.970143 | 22 | 7/2004 | 4.974456 | 4.897466 | 5.050090 | 22 | 6/2004 | 4.934556 | 4.882130 | 4.984241 | 22 | 5/2004 | 4.827636 | 4.728506 | 4.954923 | 21 | 4/2004 | 4.864234 | 4.756473 | 4.991535 | 20 | 3/2004 | 4.932371 | 4.848033 | 5.043663 | 23 | 2/2004 | 5.044727 | 4.923134 | 5.145487 | 20 | 1/2004 | 4.920459 | 4.819392 | 5.001531 | 21 | 12/2003 | 4.725412 | 4.646476 | 4.838394 | 21 | 11/2003 | 4.560452 | 4.489128 | 4.645503 | 20 | 10/2003 | 4.525365 | 4.471648 | 4.604025 | 23 | 9/2003 | 4.347018 | 4.219435 | 4.503350 | 22 | 8/2003 | 4.301017 | 4.221336 | 4.362894 | 21 | 7/2003 | 4.384030 | 4.288122 | 4.507929 | 23 | 6/2003 | 4.484461 | 4.392251 | 4.542407 | 21 | 5/2003 | 4.384263 | 4.326188 | 4.441285 | 21 | 4/2003 | 4.250625 | 4.184446 | 4.311865 | 20 | 3/2003 | 4.274657 | 4.204951 | 4.356342 | 21 | 2/2003 | 4.343722 | 4.252895 | 4.458453 | 20 | 1/2003 | 4.364329 | 4.311317 | 4.453744 | 22 | 12/2002 | 4.281306 | 4.176073 | 4.352790 | 20 | 11/2002 | 4.243896 | 4.179464 | 4.292025 | 21 | 10/2002 | 4.205164 | 4.176342 | 4.241628 | 23 | 9/2002 | 4.199471 | 4.137256 | 4.238669 | 21 | 8/2002 | 4.148863 | 4.101175 | 4.234647 | 22 | 7/2002 | 4.194455 | 4.095056 | 4.264100 | 23 | 6/2002 | 4.005236 | 3.927694 | 4.144737 | 20 | 5/2002 | 3.941082 | 3.914740 | 3.962889 | 22 | 4/2002 | 3.894876 | 3.864135 | 3.944811 | 21 | 3/2002 | 3.840391 | 3.808430 | 3.856706 | 20 | 2/2002 | 3.840911 | 3.804326 | 3.863274 | 20 | 1/2002 | 3.867659 | 3.799311 | 3.914715 | 22 | 12/2001 | 3.886862 | 3.836672 | 3.932448 | 19 | 11/2001 | 3.880141 | 3.804939 | 3.957767 | 22 | 10/2001 | 3.920129 | 3.834276 | 3.996505 | 23 | 9/2001 | 3.949015 | 3.904636 | 3.984521 | 20 | 8/2001 | 3.879241 | 3.821404 | 3.934224 | 23 | 7/2001 | 3.818299 | 3.775317 | 3.873030 | 22 | 6/2001 | 3.783369 | 3.718104 | 3.829140 | 21 | 5/2001 | 3.848447 | 3.822741 | 3.884081 | 22 | 4/2001 | 3.872806 | 3.832427 | 3.900144 | 19 | 3/2001 | 3.902921 | 3.835752 | 3.977360 | 22 | 2/2001 | 3.925177 | 3.878524 | 3.991028 | 20 | 1/2001 | 3.990823 | 3.917227 | 4.068142 | 22 | 12/2000 | 3.949275 | 3.869483 | 4.025557 | 19 | 11/2000 | 3.851308 | 3.792150 | 3.920007 | 22 | 10/2000 | 3.917724 | 3.836818 | 3.969479 | 22 | 9/2000 | 3.874806 | 3.776280 | 3.966063 | 21 | 8/2000 | 4.020971 | 3.912541 | 4.073866 | 23 | 7/2000 | 4.072035 | 4.027177 | 4.097242 | 21 | 6/2000 | 4.072592 | 4.037019 | 4.110229 | 22 | 5/2000 | 4.068120 | 3.975197 | 4.223992 | 22 | 4/2000 | 4.275228 | 4.233604 | 4.312946 | 18 | 3/2000 | 4.264158 | 4.230044 | 4.309624 | 23 | 2/2000 | 4.319885 | 4.275807 | 4.354983 | 21 | 1/2000 | 4.426325 | 4.361671 | 4.466001 | 21 | 12/1999 | 4.357329 | 4.315623 | 4.391039 | 23 | 11/1999 | 4.381725 | 4.310182 | 4.453026 | 22 | 10/1999 | 4.475625 | 4.414688 | 4.522479 | 21 | 9/1999 | 4.383593 | 4.325510 | 4.448931 | 22 | 8/1999 | 4.336845 | 4.282787 | 4.384292 | 22 | 7/1999 | 4.249137 | 4.187958 | 4.376144 | 22 | 6/1999 | 4.309132 | 4.248911 | 4.353453 | 22 | 5/1999 | 4.359369 | 4.316456 | 4.417103 | 21 | 4/1999 | 4.346162 | 4.284687 | 4.374632 | 22 | 3/1999 | 4.377463 | 4.340613 | 4.434932 | 23 | 2/1999 | 4.395075 | 4.323998 | 4.443946 | 20 | 1/1999 | 4.459069 | 4.401925 | 4.482712 | 21 | 12/1998 | 4.249573 | 4.213375 | 4.282109 | 23 | 11/1998 | 4.255124 | 4.192707 | 4.301695 | 21 | 10/1998 | 4.231465 | 4.175467 | 4.280363 | 22 | 9/1998 | 4.342150 | 4.303452 | 4.436413 | 22 | 8/1998 | 4.420301 | 4.376274 | 4.503011 | 21 | 7/1998 | 4.465757 | 4.396564 | 4.554862 | 23 | 6/1998 | 4.467657 | 4.392386 | 4.547401 | 22 | 5/1998 | 4.405999 | 4.359329 | 4.518243 | 21 | 4/1998 | 4.570200 | 4.501712 | 4.649059 | 22 | 3/1998 | 4.568663 | 4.500516 | 4.664121 | 22 | 2/1998 | 4.490941 | 4.444680 | 4.511843 | 20 | 1/1998 | 4.482453 | 4.433635 | 4.533812 | 22 | 12/1997 | 5.056525 | 4.982633 | 5.102513 | 23 | 11/1997 | 5.012604 | 4.949414 | 5.062616 | 20 | 10/1997 | 4.926628 | 4.869083 | 4.999805 | 23 | 9/1997 | 4.921535 | 4.856913 | 5.011210 | 22 | 8/1997 | 5.053076 | 4.981261 | 5.215922 | 21 | 7/1997 | 5.119336 | 4.983778 | 5.240947 | 23 | 6/1997 | 4.894405 | 4.846803 | 4.985592 | 21 | 5/1997 | 4.813367 | 4.746973 | 4.880019 | 22 | 4/1997 | 4.814258 | 4.749546 | 4.862204 | 22 | 3/1997 | 4.726308 | 4.649684 | 4.789758 | 21 | 2/1997 | 4.718593 | 4.615902 | 4.771229 | 20 | 1/1997 | 4.618434 | 4.562238 | 4.703344 | 23 | 12/1996 | 4.724356 | 4.625217 | 4.812936 | 22 | 11/1996 | 4.620625 | 4.554068 | 4.727280 | 21 | 10/1996 | 4.471032 | 4.404382 | 4.542037 | 23 | 9/1996 | 4.360268 | 4.318470 | 4.413580 | 21 | 8/1996 | 4.286092 | 4.258753 | 4.306604 | 22 | 7/1996 | 4.340174 | 4.273967 | 4.404426 | 23 | 6/1996 | 4.367189 | 4.345622 | 4.396644 | 20 | 5/1996 | 4.312980 | 4.270998 | 4.377460 | 23 | 4/1996 | 4.252262 | 4.227262 | 4.291147 | 22 | 3/1996 | 4.229391 | 4.206795 | 4.252847 | 21 | 2/1996 | 4.229967 | 4.191420 | 4.257327 | 21 | 1/1996 | 4.203375 | 4.174861 | 4.220549 | 23 | 12/1995 | 3.919882 | 3.906506 | 3.929538 | 21 | 11/1995 | 3.921525 | 3.876900 | 3.970342 | 22 | 10/1995 | 3.963948 | 3.913969 | 4.022562 | 22 | 9/1995 | 4.013591 | 3.961415 | 4.052994 | 21 | 8/1995 | 3.993454 | 3.925182 | 4.033957 | 23 | 7/1995 | 3.938840 | 3.919165 | 3.970238 | 21 | 6/1995 | 3.979863 | 3.918614 | 4.028789 | 22 | 5/1995 | 3.993675 | 3.915741 | 4.049746 | 23 | 4/1995 | 3.983588 | 3.954467 | 4.012619 | 20 | 3/1995 | 4.035769 | 3.983973 | 4.137143 | 23 | 2/1995 | 4.147428 | 4.095123 | 4.213877 | 20 | 1/1995 | 4.213065 | 4.187761 | 4.238113 | 22 | 12/1994 | 3.861826 | 3.824154 | 3.879772 | 22 | 11/1994 | 3.849570 | 3.833410 | 3.862806 | 22 | 10/1994 | 3.836958 | 3.805972 | 3.854384 | 21 | 9/1994 | 3.812045 | 3.768962 | 3.842951 | 22 | 8/1994 | 3.797693 | 3.755275 | 3.831163 | 23 | 7/1994 | 3.810591 | 3.777138 | 3.851870 | 21 | 6/1994 | 3.882189 | 3.844153 | 3.922671 | 22 | 5/1994 | 3.890287 | 3.869396 | 3.918369 | 22 | 4/1994 | 3.917180 | 3.874168 | 3.945075 | 21 | 3/1994 | 3.935536 | 3.874168 | 3.983240 | 23 | 2/1994 | 3.986650 | 3.955378 | 4.037434 | 20 | 1/1994 | 4.035918 | 4.000974 | 4.056217 | 21 | 12/1993 | 4.317787 | 4.298403 | 4.349462 | 23 | 11/1993 | 4.288764 | 4.248617 | 4.326079 | 22 | 10/1993 | 4.224083 | 4.193867 | 4.262515 | 21 | 9/1993 | 4.228017 | 4.177497 | 4.268598 | 22 | 8/1993 | 4.304289 | 4.256245 | 4.354346 | 22 | 7/1993 | 4.299848 | 4.249915 | 4.352502 | 22 | 6/1993 | 4.171085 | 4.122696 | 4.248380 | 22 | 5/1993 | 4.161333 | 4.128746 | 4.202865 | 21 | 4/1993 | 4.140412 | 4.096953 | 4.191013 | 22 | 3/1993 | 4.052536 | 3.988715 | 4.108160 | 23 | 2/1993 | 3.975901 | 3.942478 | 4.024508 | 20 | 1/1993 | 4.133246 | 4.013284 | 4.216024 | 21 | 12/1992 | 4.534532 | 4.467588 | 4.593420 | 23 | 11/1992 | 4.462565 | 4.417633 | 4.484155 | 21 | 10/1992 | 4.523661 | 4.425971 | 4.646679 | 22 | 9/1992 | 4.844095 | 4.583883 | 5.026282 | 22 | 8/1992 | 5.010770 | 4.983079 | 5.041076 | 21 | 7/1992 | 5.069596 | 5.037065 | 5.125560 | 23 | 6/1992 | 5.150644 | 5.123500 | 5.167795 | 22 | 5/1992 | 5.172616 | 5.144145 | 5.186295 | 21 | 4/1992 | 5.121413 | 5.037569 | 5.180633 | 22 | 3/1992 | 5.074596 | 5.064325 | 5.097509 | 22 | 2/1992 | 5.095473 | 5.084095 | 5.106540 | 20 | 1/1992 | 5.068853 | 5.039960 | 5.097818 | 23 | 12/1991 | 5.161445 | 5.138675 | 5.206607 | 22 | 11/1991 | 5.201592 | 5.153820 | 5.230073 | 21 | 10/1991 | 5.232506 | 5.222564 | 5.240938 | 23 | 9/1991 | 5.254299 | 5.231560 | 5.279811 | 21 | 8/1991 | 5.265871 | 5.251631 | 5.297836 | 22 | 7/1991 | 5.280100 | 5.265988 | 5.301972 | 23 | 6/1991 | 5.266521 | 5.242886 | 5.298766 | 20 | 5/1991 | 5.297757 | 5.276867 | 5.316645 | 23 | 4/1991 | 5.318993 | 5.280591 | 5.342759 | 22 | 3/1991 | 5.259767 | 5.231166 | 5.319657 | 21 | 2/1991 | 5.227071 | 5.209009 | 5.255605 | 20 | 1/1991 | 5.242615 | 5.200201 | 5.275974 | 23 | 12/1990 | 4.550470 | 4.531881 | 4.577739 | 21 | 11/1990 | 4.591087 | 4.561224 | 4.611702 | 22 | 10/1990 | 4.643790 | 4.593308 | 4.733682 | 23 | 9/1990 | 4.621305 | 4.568487 | 4.653113 | 20 | 8/1990 | 4.658867 | 4.608193 | 4.720922 | 23 | 7/1990 | 4.623747 | 4.550665 | 4.670862 | 22 | 6/1990 | 4.512545 | 4.469543 | 4.556324 | 21 | 5/1990 | 4.398265 | 4.337063 | 4.482416 | 23 | 4/1990 | 4.359542 | 4.324848 | 4.408674 | 21 | 3/1990 | 4.380053 | 4.302516 | 4.501695 | 22 | 2/1990 | 4.493679 | 4.464005 | 4.520723 | 20 | 1/1990 | 4.428983 | 4.327188 | 4.479026 | 23 | 12/1989 | 4.301234 | 4.233180 | 4.343356 | 21 | 11/1989 | 4.424888 | 4.309086 | 4.497950 | 22 | 10/1989 | 4.536410 | 4.436349 | 4.627350 | 22 | 9/1989 | 4.654594 | 4.624040 | 4.675345 | 21 | 8/1989 | 4.665456 | 4.649976 | 4.698525 | 23 | 7/1989 | 4.669964 | 4.618494 | 4.716545 | 21 | 6/1989 | 4.675707 | 4.610796 | 4.743382 | 22 | 5/1989 | 4.802571 | 4.737661 | 4.821718 | 23 | 4/1989 | 4.814967 | 4.803227 | 4.837680 | 20 | 3/1989 | 4.845707 | 4.806259 | 4.874572 | 23 | 2/1989 | 4.910797 | 4.825652 | 4.951623 | 20 | 1/1989 | 4.917484 | 4.856243 | 4.953932 | 22 | 12/1988 | 5.420365 | 5.379557 | 5.460784 | 22 | 11/1988 | 5.361634 | 5.343701 | 5.420835 | 22 | 10/1988 | 5.358731 | 5.321159 | 5.390952 | 21 | 9/1988 | 5.330433 | 5.303123 | 5.374910 | 22 | 8/1988 | 5.409906 | 5.331834 | 5.458508 | 23 | 7/1988 | 5.316992 | 5.228641 | 5.419636 | 21 | 6/1988 | 5.290584 | 5.257312 | 5.318922 | 22 | 5/1988 | 5.351170 | 5.305642 | 5.385518 | 22 | 4/1988 | 5.311803 | 5.279272 | 5.340819 | 21 | 3/1988 | 5.214173 | 5.094975 | 5.286435 | 23 | 2/1988 | 5.075680 | 5.051490 | 5.091956 | 21 | 1/1988 | 5.068175 | 5.048855 | 5.082663 | 21 | 12/1987 | 4.175317 | 4.146300 | 4.192180 | 23 | 11/1987 | 4.174630 | 4.160671 | 4.191629 | 21 | 10/1987 | 4.161206 | 4.151103 | 4.170739 | 22 | 9/1987 | 4.145987 | 4.129352 | 4.158640 | 22 | 8/1987 | 4.128799 | 4.107223 | 4.155057 | 21 | 7/1987 | 4.133254 | 4.111655 | 4.158863 | 23 | 6/1987 | 4.125513 | 4.079878 | 4.155155 | 22 | 5/1987 | 4.144560 | 4.099038 | 4.167348 | 21 | 4/1987 | 4.104010 | 4.050485 | 4.137961 | 22 | 3/1987 | 4.062356 | 3.967216 | 4.117070 | 22 | 2/1987 | 3.901207 | 3.846771 | 3.958523 | 20 | 1/1987 | 3.917077 | 3.850370 | 3.985728 | 22 | 12/1986 | 3.286854 | 3.240955 | 3.327861 | 23 | 11/1986 | 3.310918 | 3.261010 | 3.374777 | 20 | 10/1986 | 3.287411 | 3.246879 | 3.357563 | 23 | 9/1986 | 3.428875 | 3.337566 | 3.499221 | 22 | 8/1986 | 3.485611 | 3.452371 | 3.534746 | 21 | 7/1986 | 3.649498 | 3.533086 | 3.753180 | 23 | 6/1986 | 3.752143 | 3.730099 | 3.809373 | 21 | 5/1986 | 3.769776 | 3.741199 | 3.804584 | 22 | 4/1986 | 3.777338 | 3.715611 | 3.866767 | 22 | 3/1986 | 3.689262 | 3.552990 | 3.794505 | 21 | 2/1986 | 3.691473 | 3.619228 | 3.728529 | 20 | 1/1986 | 3.831499 | 3.678266 | 3.914669 | 23 | 12/1985 | 3.159313 | 3.096743 | 3.242959 | 22 | 11/1985 | 3.225636 | 3.206694 | 3.246047 | 21 | 10/1985 | 3.247066 | 3.230805 | 3.265914 | 23 | 9/1985 | 3.321850 | 3.241990 | 3.357930 | 21 | 8/1985 | 3.320528 | 3.286796 | 3.352142 | 22 | 7/1985 | 3.414133 | 3.371413 | 3.453923 | 23 | 6/1985 | 3.340550 | 3.311357 | 3.367627 | 20 | 5/1985 | 3.310700 | 3.283025 | 3.350250 | 23 | 4/1985 | 3.273233 | 3.236385 | 3.311747 | 22 | 3/1985 | 3.177848 | 3.095615 | 3.288559 | 21 | 2/1985 | 3.103986 | 3.074083 | 3.142063 | 20 | 1/1985 | 3.080278 | 3.039063 | 3.134848 | 23 | 12/1984 | 3.699454 | 3.646848 | 3.736466 | 21 | 11/1984 | 3.736084 | 3.699603 | 3.763346 | 22 | 10/1984 | 3.759787 | 3.705932 | 3.814855 | 23 | 9/1984 | 3.804445 | 3.775481 | 3.839741 | 20 | 8/1984 | 3.785754 | 3.754046 | 3.803630 | 23 | 7/1984 | 3.759926 | 3.706578 | 3.791597 | 22 | 6/1984 | 3.773736 | 3.750948 | 3.794659 | 21 | 5/1984 | 3.811135 | 3.779374 | 3.845090 | 23 | 4/1984 | 3.764867 | 3.738463 | 3.792892 | 21 | 3/1984 | 3.786768 | 3.751658 | 3.863070 | 22 | 2/1984 | 3.876770 | 3.850503 | 3.910392 | 21 | 1/1984 | 3.919722 | 3.906079 | 3.936406 | 22 | 12/1983 | 4.560424 | 4.538684 | 4.578955 | 22 | 11/1983 | 4.578150 | 4.552202 | 4.600666 | 22 | 10/1983 | 4.518539 | 4.477808 | 4.545558 | 21 | 9/1983 | 4.598641 | 4.557687 | 4.629032 | 22 | 8/1983 | 4.604941 | 4.546563 | 4.631213 | 23 | 7/1983 | 4.545297 | 4.483653 | 4.607822 | 21 | 6/1983 | 4.539945 | 4.446730 | 4.652201 | 22 | 5/1983 | 4.478414 | 4.420481 | 4.642109 | 22 | 4/1983 | 4.337875 | 4.186484 | 4.443052 | 21 | 3/1983 | 4.150381 | 4.104856 | 4.205912 | 23 | 2/1983 | 4.241029 | 4.185329 | 4.290393 | 20 | 1/1983 | 4.282941 | 4.201776 | 4.368730 | 21 | 12/1982 | 4.960990 | 4.862637 | 5.063535 | 23 | 11/1982 | 5.222135 | 5.037174 | 5.340574 | 22 | 10/1982 | 5.342044 | 5.325125 | 5.355602 | 21 | 9/1982 | 5.327763 | 5.310694 | 5.349466 | 22 | 8/1982 | 5.305119 | 5.280208 | 5.329536 | 22 | 7/1982 | 5.298542 | 5.254322 | 5.324414 | 22 | 6/1982 | 5.261073 | 5.175279 | 5.311746 | 22 | 5/1982 | 5.134900 | 5.075527 | 5.173449 | 21 | 4/1982 | 5.191441 | 5.128520 | 5.247172 | 22 | 3/1982 | 5.224159 | 5.175000 | 5.267735 | 23 | 2/1982 | 5.233584 | 5.215504 | 5.244856 | 20 | 1/1982 | 5.175850 | 5.134429 | 5.209634 | 21 | 12/1981 | 6.222235 | 6.153103 | 6.274674 | 23 | 11/1981 | 6.127890 | 6.021458 | 6.263879 | 21 | 10/1981 | 6.008902 | 5.942673 | 6.088419 | 22 | 9/1981 | 6.076861 | 5.863856 | 6.340088 | 22 | 8/1981 | 6.398576 | 6.361073 | 6.452575 | 21 | 7/1981 | 6.415848 | 6.360659 | 6.527926 | 23 | 6/1981 | 6.560871 | 6.503046 | 6.700917 | 22 | 5/1981 | 6.673423 | 6.604131 | 6.718957 | 21 | 4/1981 | 6.559970 | 6.506042 | 6.604131 | 22 | 3/1981 | 6.540756 | 6.491548 | 6.613917 | 22 | 2/1981 | 6.732580 | 6.507669 | 6.875766 | 20 | 1/1981 | 6.609106 | 6.447473 | 6.848809 | 22 | 12/1980 | 6.997131 | 6.910150 | 7.076459 | 23 | 11/1980 | 6.979289 | 6.823649 | 7.157260 | 20 | 10/1980 | 6.776818 | 6.610797 | 7.033814 | 23 | 9/1980 | 6.593754 | 6.535135 | 6.672395 | 22 | 8/1980 | 6.510892 | 6.428102 | 6.593641 | 21 | 7/1980 | 6.393668 | 6.363784 | 6.424781 | 23 | 6/1980 | 6.376813 | 6.344846 | 6.430036 | 21 | 5/1980 | 6.375839 | 6.325755 | 6.465865 | 22 | 4/1980 | 6.391420 | 6.316935 | 6.466308 | 22 | 3/1980 | 6.310114 | 6.209393 | 6.456944 | 21 | 2/1980 | 6.216174 | 6.163070 | 6.265338 | 21 | 1/1980 | 6.085550 | 5.973611 | 6.160757 | 23 | 3/1979 | 5.479997 | 5.457292 | 5.511571 | 8 | 2/1979 | 5.411598 | 5.347854 | 5.469594 | 20 | 1/1979 | 5.418199 | 5.368989 | 5.528699 | 23 | 12/1978 | 5.362307 | 5.224081 | 5.514388 | 21 | 11/1978 | 5.301337 | 5.210282 | 5.550719 | 22 | 10/1978 | 5.418289 | 5.314840 | 5.656176 | 22 | 9/1978 | 5.286924 | 5.214673 | 5.357363 | 21 | 8/1978 | 5.243374 | 5.181859 | 5.393002 | 23 | 7/1978 | 5.116094 | 5.031332 | 5.226148 | 21 | 6/1978 | 4.959482 | 4.908737 | 5.028430 | 22 | 5/1978 | 4.909114 | 4.877338 | 4.947003 | 23 | 4/1978 | 4.997644 | 4.902717 | 5.072060 | 20 | 3/1978 | 5.149942 | 5.011616 | 5.264458 | 23 | 2/1978 | 5.238597 | 5.200000 | 5.270326 | 20 | 1/1978 | 5.220269 | 5.112419 | 5.346327 | 22 | 12/1977 | 5.012600 | 4.906431 | 5.164145 | 22 | 11/1977 | 4.913595 | 4.878769 | 4.998391 | 22 | 10/1977 | 4.780584 | 4.740296 | 4.945046 | 21 | 9/1977 | 4.707426 | 4.701914 | 4.714527 | 22 | 8/1977 | 4.698846 | 4.690944 | 4.706017 | 23 | 7/1977 | 4.650441 | 4.641786 | 4.707209 | 21 | 6/1977 | 4.641955 | 4.636897 | 4.647692 | 22 | 5/1977 | 4.640411 | 4.635360 | 4.644718 | 22 | 4/1977 | 4.641958 | 4.637792 | 4.644009 | 21 | 3/1977 | 4.636289 | 4.622436 | 4.645635 | 23 | 2/1977 | 4.617517 | 4.589561 | 4.635684 | 20 | 1/1977 | 4.626036 | 4.593862 | 4.652950 | 21 | 12/1976 | 4.388863 | 4.331586 | 4.449091 | 23 | 11/1976 | 4.279145 | 4.154485 | 4.400139 | 22 | 10/1976 | 4.290999 | 4.094768 | 4.383042 | 21 | 9/1976 | 4.526410 | 4.301254 | 4.641740 | 22 | 8/1976 | 4.661849 | 4.631323 | 4.687842 | 22 | 7/1976 | 4.670240 | 4.636380 | 4.719483 | 22 | 6/1976 | 4.612040 | 4.492530 | 4.661147 | 22 | 5/1976 | 4.727752 | 4.602903 | 4.806410 | 21 | 4/1976 | 4.830202 | 4.740643 | 4.916617 | 22 | 3/1976 | 5.086446 | 5.000737 | 5.302679 | 23 | 2/1976 | 5.299829 | 5.291681 | 5.311669 | 20 | 1/1976 | 5.302760 | 5.271352 | 5.321968 | 22 | 12/1975 | 4.386827 | 4.374953 | 4.398212 | 23 | 11/1975 | 4.449720 | 4.377412 | 4.498585 | 20 | 10/1975 | 4.462272 | 4.404873 | 4.508424 | 23 | 9/1975 | 4.526437 | 4.415537 | 4.587279 | 22 | 8/1975 | 4.587409 | 4.547857 | 4.655704 | 21 | 7/1975 | 4.738624 | 4.652871 | 4.784608 | 23 | 6/1975 | 4.950974 | 4.755527 | 5.046640 | 21 | 5/1975 | 5.038641 | 4.990668 | 5.104221 | 22 | 4/1975 | 5.142435 | 5.083547 | 5.228199 | 22 | 3/1975 | 5.246610 | 5.213834 | 5.276646 | 21 | 2/1975 | 5.195236 | 5.129519 | 5.265637 | 20 | 1/1975 | 5.125672 | 5.070027 | 5.201837 | 23 | 12/1974 | 4.779627 | 4.747344 | 4.823115 | 22 | 11/1974 | 4.780987 | 4.736315 | 4.823267 | 21 | 10/1974 | 4.789419 | 4.768377 | 4.803565 | 23 | 9/1974 | 4.755951 | 4.739705 | 4.790385 | 21 | 8/1974 | 4.818212 | 4.748799 | 4.899686 | 22 | 7/1974 | 4.908946 | 4.881090 | 4.934062 | 23 | 6/1974 | 4.906660 | 4.836823 | 4.938945 | 20 | 5/1974 | 4.959336 | 4.904512 | 5.002250 | 23 | 4/1974 | 4.904767 | 4.838016 | 4.989179 | 22 | 3/1974 | 4.804973 | 4.661888 | 4.924340 | 21 | 2/1974 | 4.674949 | 4.570577 | 4.749795 | 20 | 1/1974 | 4.575573 | 4.452802 | 4.766568 | 23 | 12/1973 | 4.542900 | 4.522072 | 4.586168 | 21 | 11/1973 | 4.685671 | 4.577719 | 4.778544 | 22 | 10/1973 | 4.759618 | 4.726742 | 4.805678 | 23 | 9/1973 | 4.739881 | 4.704390 | 4.817909 | 20 | 8/1973 | 4.852929 | 4.811950 | 4.930297 | 23 | 7/1973 | 4.981914 | 4.856910 | 5.062550 | 22 | 6/1973 | 5.047487 | 5.032996 | 5.065242 | 21 | 5/1973 | 4.958994 | 4.876641 | 5.052138 | 23 | 4/1973 | 4.866108 | 4.850778 | 4.876641 | 21 | 3/1973 | 4.874872 | 4.819915 | 4.895629 | 22 | 2/1973 | 4.747406 | 4.661409 | 4.861868 | 20 | 1/1973 | 4.614782 | 4.597481 | 4.661794 | 23 | 12/1972 | 4.505956 | 4.489310 | 4.520937 | 21 | 11/1972 | 4.517012 | 4.498024 | 4.526995 | 22 | 10/1972 | 4.603805 | 4.482243 | 4.659137 | 22 | 9/1972 | 4.691747 | 4.650044 | 4.705860 | 21 | 8/1972 | 4.707833 | 4.700001 | 4.715958 | 23 | 7/1972 | 4.696333 | 4.640049 | 4.724514 | 21 | 6/1972 | 4.957573 | 4.702884 | 5.020471 | 22 | 5/1972 | 5.019978 | 5.014446 | 5.026325 | 23 | 4/1972 | 5.015369 | 5.005631 | 5.028006 | 20 | 3/1972 | 5.031662 | 5.004391 | 5.089268 | 23 | 2/1972 | 5.002630 | 4.979036 | 5.013875 | 21 | 1/1972 | 4.938842 | 4.899209 | 4.984905 | 21 | 12/1971 | 4.990534 | 4.925237 | 5.046594 | 23 | 11/1971 | 4.924326 | 4.920917 | 4.926131 | 22 | 10/1971 | 4.919620 | 4.910414 | 4.926371 | 21 | 9/1971 | 4.876092 | 4.849944 | 4.908148 | 22 | 8/1971 | 4.804597 | 4.774349 | 4.894363 | 22 | 7/1971 | 4.776795 | 4.775202 | 4.778674 | 22 | 6/1971 | 4.777672 | 4.773094 | 4.779767 | 22 | 5/1971 | 4.776828 | 4.766704 | 4.779426 | 21 | 4/1971 | 4.774828 | 4.765264 | 4.778601 | 22 | 3/1971 | 4.776769 | 4.770174 | 4.778471 | 23 | 2/1971 | 4.774779 | 4.767347 | 4.778488 | 20 | 1/1971 | 4.749454 | 4.726594 | 4.773575 | 21 | 12/1970 | 4.782002 | 4.777417 | 4.787719 | 23 | 11/1970 | 4.781054 | 4.778010 | 4.784428 | 21 | 10/1970 | 4.774991 | 4.770925 | 4.781208 | 22 | 9/1970 | 4.770058 | 4.762456 | 4.775330 | 22 | 8/1970 | 4.775974 | 4.767282 | 4.782657 | 21 | 7/1970 | 4.781250 | 4.776226 | 4.791185 | 23 | 6/1970 | 4.796012 | 4.790680 | 4.800022 | 22 | 5/1970 | 4.807873 | 4.801848 | 4.812121 | 21 | 4/1970 | 4.812784 | 4.810447 | 4.815396 | 22 | 3/1970 | 4.812118 | 4.805475 | 4.817590 | 22 | 2/1970 | 4.809515 | 4.803297 | 4.815287 | 20 | 1/1970 | 4.801226 | 4.796856 | 4.804663 | 22 | 12/1969 | 4.795117 | 4.791672 | 4.801756 | 23 | 11/1969 | 4.793547 | 4.789786 | 4.797528 | 20 | 10/1969 | 4.780596 | 4.761554 | 4.793496 | 23 | 9/1969 | 4.768207 | 4.763799 | 4.776796 | 22 | 8/1969 | 4.771600 | 4.760395 | 4.783173 | 21 | 7/1969 | 4.781678 | 4.777836 | 4.785650 | 23 | 6/1969 | 4.780430 | 4.776761 | 4.782739 | 21 | 5/1969 | 4.770967 | 4.720403 | 4.782424 | 22 | 4/1969 | 4.786433 | 4.768952 | 4.792936 | 22 | 3/1969 | 4.783590 | 4.776224 | 4.792640 | 21 | 2/1969 | 4.783217 | 4.779498 | 4.787877 | 20 | 1/1969 | 4.774053 | 4.767520 | 4.784584 | 23 | 12/1968 | 4.769262 | 4.765607 | 4.776419 | 22 | 11/1968 | 4.773937 | 4.764232 | 4.783101 | 21 | 10/1968 | 4.779873 | 4.776007 | 4.782532 | 23 | 9/1968 | 4.774972 | 4.765765 | 4.780245 | 21 | 8/1968 | 4.782585 | 4.765765 | 4.790246 | 22 | 7/1968 | 4.779476 | 4.764287 | 4.790535 | 23 | 6/1968 | 4.769748 | 4.764598 | 4.774633 | 20 | 5/1968 | 4.779016 | 4.766902 | 4.793981 | 23 | 4/1968 | 4.804108 | 4.792837 | 4.812955 | 22 | 3/1968 | 4.797832 | 4.778365 | 4.815716 | 21 | 2/1968 | 4.819815 | 4.808932 | 4.824226 | 21 | 1/1968 | 4.818399 | 4.807096 | 4.824176 | 23 | 12/1967 | 4.240197 | 4.229925 | 4.263959 | 21 | 11/1967 | 4.642114 | 4.262667 | 4.905685 | 22 | 10/1967 | 4.903719 | 4.901523 | 4.906095 | 22 | 9/1967 | 4.904891 | 4.903341 | 4.908214 | 21 | 8/1967 | 4.907573 | 4.905538 | 4.912099 | 23 | 7/1967 | 4.911389 | 4.908003 | 4.914217 | 21 | 6/1967 | 4.917953 | 4.914380 | 4.921801 | 22 | 5/1967 | 4.928096 | 4.924242 | 4.933095 | 23 | 4/1967 | 4.931783 | 4.929407 | 4.934354 | 20 | 3/1967 | 4.926774 | 4.923162 | 4.932563 | 23 | 2/1967 | 4.922919 | 4.919027 | 4.926304 | 20 | 1/1967 | 4.917276 | 4.914256 | 4.923396 | 22 | 12/1966 | 4.782948 | 4.780012 | 4.785581 | 22 | 11/1966 | 4.784719 | 4.782430 | 4.786721 | 22 | 10/1966 | 4.786059 | 4.784155 | 4.787746 | 21 | 9/1966 | 4.781518 | 4.777360 | 4.785415 | 22 | 8/1966 | 4.780951 | 4.778670 | 4.783416 | 23 | 7/1966 | 4.780371 | 4.776007 | 4.785594 | 21 | 6/1966 | 4.782575 | 4.779409 | 4.785407 | 22 | 5/1966 | 4.786822 | 4.784065 | 4.790148 | 22 | 4/1966 | 4.789130 | 4.787003 | 4.791146 | 21 | 3/1966 | 4.792133 | 4.787930 | 4.799260 | 23 | 2/1966 | 4.804291 | 4.800576 | 4.807291 | 20 | 1/1966 | 4.806840 | 4.804854 | 4.808489 | 21 | 12/1965 | 4.803673 | 4.801948 | 4.805739 | 23 | 11/1965 | 4.806489 | 4.804795 | 4.808620 | 22 | 10/1965 | 4.805189 | 4.803824 | 4.806781 | 21 | 9/1965 | 4.793704 | 4.783986 | 4.803892 | 22 | 8/1965 | 4.784071 | 4.782624 | 4.785902 | 22 | 7/1965 | 4.784294 | 4.782791 | 4.787187 | 22 | 6/1965 | 4.787054 | 4.784414 | 4.791089 | 22 | 5/1965 | 4.794594 | 4.787208 | 4.798116 | 21 | 4/1965 | 4.792441 | 4.781778 | 4.798685 | 22 | 3/1965 | 4.786321 | 4.783173 | 4.790886 | 23 | 2/1965 | 4.791385 | 4.789085 | 4.794135 | 20 | 1/1965 | 4.784851 | 4.781969 | 4.787001 | 21 | 12/1964 | 4.783499 | 4.781949 | 4.786721 | 23 | 11/1964 | 4.774399 | 4.769392 | 4.784647 | 21 | 10/1964 | 4.771780 | 4.770210 | 4.775119 | 22 | 9/1964 | 4.771865 | 4.770975 | 4.773295 | 22 | 8/1964 | 4.777256 | 4.772433 | 4.780746 | 21 | 7/1964 | 4.782616 | 4.778498 | 4.787626 | 23 | 6/1964 | 4.790237 | 4.785780 | 4.795353 | 22 | 5/1964 | 4.799254 | 4.797510 | 4.800236 | 21 | 4/1964 | 4.798301 | 4.796906 | 4.800495 | 22 | 3/1964 | 4.796874 | 4.796043 | 4.797579 | 22 | 2/1964 | 4.795068 | 4.790569 | 4.797389 | 20 | 1/1964 | 4.796977 | 4.793733 | 4.798754 | 23 | 12/1963 | 4.794195 | 4.793144 | 4.795473 | 22 | 11/1963 | 4.796438 | 4.795612 | 4.797304 | 21 | 10/1963 | 4.796335 | 4.795428 | 4.797392 | 23 | 9/1963 | 4.796188 | 4.795051 | 4.798220 | 21 | 8/1963 | 4.799497 | 4.795984 | 4.801629 | 22 | 7/1963 | 4.801619 | 4.800494 | 4.803302 | 23 | 6/1963 | 4.800432 | 4.799702 | 4.801218 | 20 | 5/1963 | 4.799529 | 4.798344 | 4.801183 | 23 | 4/1963 | 4.801362 | 4.799669 | 4.802760 | 22 | 3/1963 | 4.801034 | 4.797506 | 4.803869 | 21 | 2/1963 | 4.805975 | 4.804194 | 4.807894 | 20 | 1/1963 | 4.808080 | 4.803700 | 4.810842 | 23 | 12/1962 | 4.806000 | 4.803700 | 4.806718 | 21 | 11/1962 | 4.803516 | 4.801294 | 4.806684 | 22 | 10/1962 | 4.802760 | 4.801383 | 4.804292 | 23 | 9/1962 | 4.801760 | 4.800098 | 4.803012 | 20 | 8/1962 | 4.806754 | 4.801984 | 4.810039 | 23 | 7/1962 | 4.811564 | 4.807903 | 4.814232 | 22 | 6/1962 | 4.814316 | 4.810280 | 4.817861 | 21 | 5/1962 | 4.820692 | 4.815561 | 4.823771 | 23 | 4/1962 | 4.823932 | 4.819807 | 4.826263 | 21 | 3/1962 | 4.825834 | 4.818649 | 4.829089 | 22 | 2/1962 | 4.824759 | 4.820743 | 4.827349 | 20 | 1/1962 | 4.818123 | 4.813653 | 4.820516 | 23 | 12/1961 | 4.816345 | 4.810116 | 4.821682 | 21 | 11/1961 | 4.825364 | 4.822137 | 4.826700 | 22 | 10/1961 | 4.826023 | 4.823278 | 4.828189 | 22 | 9/1961 | 4.820129 | 4.811508 | 4.823960 | 21 | 8/1961 | 4.804414 | 4.792250 | 4.809107 | 23 | 7/1961 | 4.778030 | 4.773214 | 4.790561 | 21 | 6/1961 | 4.782744 | 4.777953 | 4.788322 | 22 | 5/1961 | 4.789495 | 4.783171 | 4.793674 | 23 | 4/1961 | 4.796662 | 4.792430 | 4.799649 | 20 | 3/1961 | 4.794859 | 4.785762 | 4.799148 | 23 | 2/1961 | 4.800647 | 4.791693 | 4.807798 | 20 | 1/1961 | 4.811033 | 4.804610 | 4.812669 | 22 | 12/1960 | 4.812985 | 4.806259 | 4.818589 | 22 | 11/1960 | 4.823260 | 4.814068 | 4.828864 | 22 | 10/1960 | 4.819015 | 4.814881 | 4.825165 | 21 | 9/1960 | 4.821875 | 4.813167 | 4.827967 | 22 | 8/1960 | 4.817457 | 4.814401 | 4.820567 | 23 | 7/1960 | 4.814130 | 4.811523 | 4.816867 | 21 | 6/1960 | 4.804478 | 4.798368 | 4.811523 | 22 | 5/1960 | 4.810458 | 4.805356 | 4.815634 | 22 | 4/1960 | 4.816436 | 4.813167 | 4.820156 | 21 | 3/1960 | 4.810063 | 4.806179 | 4.813167 | 23 | 2/1960 | 4.805810 | 4.803958 | 4.807477 | 21 | 1/1960 | 4.799772 | 4.796559 | 4.804484 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / XCD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|