fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=3.4136 XCD-Eastern Caribbean States [East Caribbean dollar]1 GBP=3.413601 XCD
1 XCD-Eastern Caribbean States [East Caribbean dollar]=0.2929 GBP-Great-Britain [Pound sterling / £]1 XCD=0.292946 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage GBP/XCD=Min GBP/XCD=Max GBP/XCD=Nb of working days
3/20243.4324033.4049063.46566820
2/20243.4102133.3871783.44629021
1/20243.4289683.4094253.44360123
12/20233.4180233.3818973.44679521
11/20233.3526033.2721723.42785322
10/20233.2856863.2574243.32382322
9/20233.3482613.2769503.42290021
8/20233.4291823.3971703.44948523
7/20233.4775843.4225753.54021521
6/20233.4087953.3436053.46586622
5/20233.3708893.3328153.41632323
4/20233.3614643.3430913.37737620
3/20233.2777263.1963873.33968423
2/20233.2671603.2273763.32686420
1/20233.2962643.2042953.34607522
12/20223.2883773.2469533.33871021
11/20223.1700893.0188823.27174722
10/20223.0475132.9834023.12484621
9/20223.0584062.8609813.16529022
8/20223.2365993.1382583.30096823
7/20223.2350213.1945963.28391121
6/20223.3266653.2595353.39632222
5/20223.3615503.2943083.41313022
4/20223.4920003.3561943.54728719
3/20223.5572293.5264263.61837023
2/20223.6548673.6111933.67683520
1/20223.6584253.6143363.70460221
12/20213.5960553.5618963.64611023
11/20213.6347223.5947683.69619922
10/20213.6985693.6566143.73402621
9/20213.7090753.6330283.74978922
8/20213.7267613.6748343.76146222
7/20213.7283713.6735223.77093022
6/20213.7878223.7345373.82815422
5/20213.8019143.7405443.83722921
4/20213.7379633.7039403.77052020
3/20213.7412593.7017393.77218423
2/20213.7432763.6809693.81995920
1/20213.6813433.6393973.70741020
12/20203.6259383.5476743.68527222
11/20203.5671373.4935433.61496521
10/20203.5037293.4764203.53557522
9/20203.5014203.4356423.63752722
8/20203.5452893.5127603.59779021
7/20203.4212453.3440233.55230823
6/20203.3811813.3136353.45227822
5/20203.3192073.2804733.36275020
4/20203.3499483.3146843.39244520
3/20203.3420723.1315593.53972722
2/20203.5012793.4739383.52447820
1/20203.5290613.5028223.56263322
12/20193.5420233.4888813.61683220
11/20193.4791753.4578103.50045621
10/20193.4102013.2998003.51066023
9/20193.3350743.2491503.37538321
8/20193.2813283.2573373.31517722
7/20193.3678713.2858503.41540223
6/20193.4219693.3785113.44261020
5/20193.4646293.3945973.53776822
4/20193.5210133.4745303.55499520
3/20193.5558593.5202693.58472421
2/20193.5123903.4572083.59545320
1/20193.4795433.3926393.55558922
12/20183.4239363.3917183.45890319
11/20183.4830983.4433583.54849422
10/20183.5128323.4384573.57212323
9/20183.5259213.4619833.58689520
8/20183.4767943.4294513.54663123
7/20183.5561583.5037293.60295422
6/20183.5877873.5329983.62643121
5/20183.6354743.5810793.68229222
4/20183.8008053.7077423.86693320
3/20183.7729903.7123473.84074121
2/20183.7716363.7298873.84361320
1/20183.7294093.6425373.84876722
12/20173.6206693.6047103.65181019
11/20173.5692383.5353753.63610822
10/20173.5635723.5303403.59065022
9/20173.5964673.4954113.66867321
8/20173.4987143.4577513.57151823
7/20173.5071153.4762223.54849521
6/20173.4561433.4173113.50407722
5/20173.4896523.4670493.52006122
4/20173.4133983.3468803.49354218
3/20173.3328763.2780633.40269423
2/20173.3697983.3386423.41063920
1/20173.3288013.2575393.39956422
12/20163.3712743.2988793.44161021
11/20163.3556673.3011543.41806322
10/20163.3308613.2800623.47433521
9/20163.5524293.4914923.61326922
8/20163.5398843.4825853.60386123
7/20163.5534653.5036693.61583721
6/20163.8385823.5605044.01466222
5/20163.9268013.8800513.96914622
4/20163.8647953.7876453.94592821
3/20163.8411383.7730593.91154121
2/20163.8622413.7411053.95015321
1/20163.8863793.8106163.98653320
12/20154.0457523.9957304.09260822
11/20154.1024204.0526824.17644421
10/20154.1392174.0875664.18191922
9/20154.1431444.0929244.22462322
8/20154.2109404.1556624.26148121
7/20154.2002284.1495614.22678223
6/20154.2009534.1082794.29619122
5/20154.1731454.0806644.26376720
4/20154.0359153.9396744.16685020
3/20154.0439883.9555194.15586822
2/20154.1385234.0575344.18516620
1/20154.0918394.0458454.16873121
12/20144.2235304.1915724.24983121
11/20144.2599794.2232074.32124320
10/20144.3388804.2975714.37588623
9/20144.4030914.3517054.48707422
8/20144.5094234.4743924.55112721
7/20144.6091734.5564204.63435923
6/20144.5642884.5206594.60094821
5/20144.5473184.5122654.58521621
4/20144.5194434.4744164.54845620
3/20144.4873914.4517364.52791821
2/20144.4696974.3939084.51698120
1/20144.4449284.4116934.48132622
12/20134.4238054.3900544.46631920
11/20134.3485004.2934064.41305321
10/20134.3454794.3044964.38535723
9/20134.2817904.1973804.36140221
8/20134.1834224.0911344.23668422
7/20134.0974134.0131684.15794723
6/20134.1800144.1199254.24870520
5/20134.1280944.0691814.20691022
4/20134.1340584.0824614.19491721
3/20134.0703874.0171524.10104520
2/20134.1822374.0870184.27513120
1/20134.3092114.2479584.39894322
12/20124.3603174.3224794.40085819
11/20124.3083924.2760204.36188822
10/20124.3427044.3155534.37042023
9/20124.3483944.2877544.39058520
8/20124.2441704.1985524.28395923
7/20124.2091004.1694904.24751322
6/20124.1972634.1328454.25568221
5/20124.2961654.1865364.36759322
4/20124.3239724.2743164.38868319
3/20124.2712474.2182354.32440322
2/20124.2660244.2309614.30099521
1/20124.1872724.1339424.25999322
12/20114.2156814.1627154.24566121
11/20114.2688224.1734304.33862822
10/20114.2516674.1331684.34775721
9/20114.2648434.1567034.37916722
8/20114.4174484.3606374.46610723
7/20114.3531594.2749114.42814121
6/20114.3777034.3060504.43645222
5/20114.4128594.3522854.50516222
4/20114.4162544.3313334.49949519
3/20114.3608374.3086054.42149123
2/20114.3542154.3177014.38275220
1/20114.2579594.1744844.32422621
12/20104.2087844.1535544.27437723
11/20104.3130144.1896504.39102622
10/20104.2818404.2400324.33507721
9/20104.2002674.1376624.28508622
8/20104.2266954.1508244.30914022
7/20104.1260774.0530554.21731822
6/20103.9826473.8938954.06399322
5/20103.9580633.8525914.11781121
4/20104.1387574.0983104.17069420
3/20104.0633824.0041204.14429823
2/20104.2182114.1042904.30915320
1/20104.3640434.2931084.41117720
12/20094.3852484.2823674.50547422
11/20094.4804454.4042514.54006721
10/20094.3700614.2658164.47580322
9/20094.4117394.2871084.50896022
8/20094.4663604.3722024.59377821
7/20094.4182174.3392914.46295823
6/20094.4177594.2987944.47855922
5/20094.1680074.0128254.36070620
4/20093.9680253.8848794.03209420
3/20093.8309263.7077143.96142722
2/20093.8925313.8138044.03233120
1/20093.8950343.6802494.12905721
12/20084.0152593.9072684.15008921
11/20084.1410343.9802864.34425920
10/20084.5741434.1723924.80094723
9/20084.8547664.7376655.01136422
8/20085.1006794.9421745.33728521
7/20085.3687645.3067565.42681223
6/20085.3052585.2523885.37239521
5/20085.3030245.2408185.35771521
4/20085.3502165.3094305.40412522
3/20085.4098595.3388685.49202119
2/20085.3026615.2453875.36325821
1/20085.3180415.2608685.37893522
12/20075.4594315.3465275.57171819
11/20075.5925845.5228905.68735422
10/20075.5181225.4780525.59399123
9/20075.4467625.3856305.49415920
8/20075.4276275.3483225.49359123
7/20075.4912345.4275455.56867522
6/20075.3625405.3093175.41001521
5/20075.3541315.3173375.38773322
4/20075.3719315.3122115.41235819
3/20075.2562785.1779685.31246022
2/20075.2845695.2480635.32496620
1/20075.2906005.2170855.37362622
12/20065.3019205.2614465.33793619
11/20065.1604445.0899945.28587322
10/20065.0629265.0101735.14010522
9/20065.0916175.0359605.14356421
8/20065.1118285.0386575.14931123
7/20064.9789814.9187545.03739621
6/20064.9741364.8948495.08230722
5/20065.0459684.9569595.12159222
4/20064.7698574.6682104.87610218
3/20064.7079394.6641164.74225723
2/20064.7196844.6790794.79938120
1/20064.7637624.6511584.83381422
12/20054.7131294.6386024.78754221
11/20054.6844144.6144314.79332122
10/20054.7610124.7109414.82057721
9/20054.8839374.7649394.98896222
8/20054.8434714.7716664.89754623
7/20054.7285934.6832004.80631821
6/20054.9100254.8425394.95935622
5/20055.0110964.9163305.13821122
4/20055.1151605.0461155.17133421
3/20055.1480205.0477255.19840621
2/20055.0948145.0120425.18940220
1/20055.0703235.0248195.15643721
12/20045.2088355.1527345.27214023
11/20045.0207834.9467665.15310122
10/20044.8769104.8094854.97277421
9/20044.8419314.7879764.89700022
8/20044.9110854.8359954.97014322
7/20044.9744564.8974665.05009022
6/20044.9345564.8821304.98424122
5/20044.8276364.7285064.95492321
4/20044.8642344.7564734.99153520
3/20044.9323714.8480335.04366323
2/20045.0447274.9231345.14548720
1/20044.9204594.8193925.00153121
12/20034.7254124.6464764.83839421
11/20034.5604524.4891284.64550320
10/20034.5253654.4716484.60402523
9/20034.3470184.2194354.50335022
8/20034.3010174.2213364.36289421
7/20034.3840304.2881224.50792923
6/20034.4844614.3922514.54240721
5/20034.3842634.3261884.44128521
4/20034.2506254.1844464.31186520
3/20034.2746574.2049514.35634221
2/20034.3437224.2528954.45845320
1/20034.3643294.3113174.45374422
12/20024.2813064.1760734.35279020
11/20024.2438964.1794644.29202521
10/20024.2051644.1763424.24162823
9/20024.1994714.1372564.23866921
8/20024.1488634.1011754.23464722
7/20024.1944554.0950564.26410023
6/20024.0052363.9276944.14473720
5/20023.9410823.9147403.96288922
4/20023.8948763.8641353.94481121
3/20023.8403913.8084303.85670620
2/20023.8409113.8043263.86327420
1/20023.8676593.7993113.91471522
12/20013.8868623.8366723.93244819
11/20013.8801413.8049393.95776722
10/20013.9201293.8342763.99650523
9/20013.9490153.9046363.98452120
8/20013.8792413.8214043.93422423
7/20013.8182993.7753173.87303022
6/20013.7833693.7181043.82914021
5/20013.8484473.8227413.88408122
4/20013.8728063.8324273.90014419
3/20013.9029213.8357523.97736022
2/20013.9251773.8785243.99102820
1/20013.9908233.9172274.06814222
12/20003.9492753.8694834.02555719
11/20003.8513083.7921503.92000722
10/20003.9177243.8368183.96947922
9/20003.8748063.7762803.96606321
8/20004.0209713.9125414.07386623
7/20004.0720354.0271774.09724221
6/20004.0725924.0370194.11022922
5/20004.0681203.9751974.22399222
4/20004.2752284.2336044.31294618
3/20004.2641584.2300444.30962423
2/20004.3198854.2758074.35498321
1/20004.4263254.3616714.46600121
12/19994.3573294.3156234.39103923
11/19994.3817254.3101824.45302622
10/19994.4756254.4146884.52247921
9/19994.3835934.3255104.44893122
8/19994.3368454.2827874.38429222
7/19994.2491374.1879584.37614422
6/19994.3091324.2489114.35345322
5/19994.3593694.3164564.41710321
4/19994.3461624.2846874.37463222
3/19994.3774634.3406134.43493223
2/19994.3950754.3239984.44394620
1/19994.4590694.4019254.48271221
12/19984.2495734.2133754.28210923
11/19984.2551244.1927074.30169521
10/19984.2314654.1754674.28036322
9/19984.3421504.3034524.43641322
8/19984.4203014.3762744.50301121
7/19984.4657574.3965644.55486223
6/19984.4676574.3923864.54740122
5/19984.4059994.3593294.51824321
4/19984.5702004.5017124.64905922
3/19984.5686634.5005164.66412122
2/19984.4909414.4446804.51184320
1/19984.4824534.4336354.53381222
12/19975.0565254.9826335.10251323
11/19975.0126044.9494145.06261620
10/19974.9266284.8690834.99980523
9/19974.9215354.8569135.01121022
8/19975.0530764.9812615.21592221
7/19975.1193364.9837785.24094723
6/19974.8944054.8468034.98559221
5/19974.8133674.7469734.88001922
4/19974.8142584.7495464.86220422
3/19974.7263084.6496844.78975821
2/19974.7185934.6159024.77122920
1/19974.6184344.5622384.70334423
12/19964.7243564.6252174.81293622
11/19964.6206254.5540684.72728021
10/19964.4710324.4043824.54203723
9/19964.3602684.3184704.41358021
8/19964.2860924.2587534.30660422
7/19964.3401744.2739674.40442623
6/19964.3671894.3456224.39664420
5/19964.3129804.2709984.37746023
4/19964.2522624.2272624.29114722
3/19964.2293914.2067954.25284721
2/19964.2299674.1914204.25732721
1/19964.2033754.1748614.22054923
12/19953.9198823.9065063.92953821
11/19953.9215253.8769003.97034222
10/19953.9639483.9139694.02256222
9/19954.0135913.9614154.05299421
8/19953.9934543.9251824.03395723
7/19953.9388403.9191653.97023821
6/19953.9798633.9186144.02878922
5/19953.9936753.9157414.04974623
4/19953.9835883.9544674.01261920
3/19954.0357693.9839734.13714323
2/19954.1474284.0951234.21387720
1/19954.2130654.1877614.23811322
12/19943.8618263.8241543.87977222
11/19943.8495703.8334103.86280622
10/19943.8369583.8059723.85438421
9/19943.8120453.7689623.84295122
8/19943.7976933.7552753.83116323
7/19943.8105913.7771383.85187021
6/19943.8821893.8441533.92267122
5/19943.8902873.8693963.91836922
4/19943.9171803.8741683.94507521
3/19943.9355363.8741683.98324023
2/19943.9866503.9553784.03743420
1/19944.0359184.0009744.05621721
12/19934.3177874.2984034.34946223
11/19934.2887644.2486174.32607922
10/19934.2240834.1938674.26251521
9/19934.2280174.1774974.26859822
8/19934.3042894.2562454.35434622
7/19934.2998484.2499154.35250222
6/19934.1710854.1226964.24838022
5/19934.1613334.1287464.20286521
4/19934.1404124.0969534.19101322
3/19934.0525363.9887154.10816023
2/19933.9759013.9424784.02450820
1/19934.1332464.0132844.21602421
12/19924.5345324.4675884.59342023
11/19924.4625654.4176334.48415521
10/19924.5236614.4259714.64667922
9/19924.8440954.5838835.02628222
8/19925.0107704.9830795.04107621
7/19925.0695965.0370655.12556023
6/19925.1506445.1235005.16779522
5/19925.1726165.1441455.18629521
4/19925.1214135.0375695.18063322
3/19925.0745965.0643255.09750922
2/19925.0954735.0840955.10654020
1/19925.0688535.0399605.09781823
12/19915.1614455.1386755.20660722
11/19915.2015925.1538205.23007321
10/19915.2325065.2225645.24093823
9/19915.2542995.2315605.27981121
8/19915.2658715.2516315.29783622
7/19915.2801005.2659885.30197223
6/19915.2665215.2428865.29876620
5/19915.2977575.2768675.31664523
4/19915.3189935.2805915.34275922
3/19915.2597675.2311665.31965721
2/19915.2270715.2090095.25560520
1/19915.2426155.2002015.27597423
12/19904.5504704.5318814.57773921
11/19904.5910874.5612244.61170222
10/19904.6437904.5933084.73368223
9/19904.6213054.5684874.65311320
8/19904.6588674.6081934.72092223
7/19904.6237474.5506654.67086222
6/19904.5125454.4695434.55632421
5/19904.3982654.3370634.48241623
4/19904.3595424.3248484.40867421
3/19904.3800534.3025164.50169522
2/19904.4936794.4640054.52072320
1/19904.4289834.3271884.47902623
12/19894.3012344.2331804.34335621
11/19894.4248884.3090864.49795022
10/19894.5364104.4363494.62735022
9/19894.6545944.6240404.67534521
8/19894.6654564.6499764.69852523
7/19894.6699644.6184944.71654521
6/19894.6757074.6107964.74338222
5/19894.8025714.7376614.82171823
4/19894.8149674.8032274.83768020
3/19894.8457074.8062594.87457223
2/19894.9107974.8256524.95162320
1/19894.9174844.8562434.95393222
12/19885.4203655.3795575.46078422
11/19885.3616345.3437015.42083522
10/19885.3587315.3211595.39095221
9/19885.3304335.3031235.37491022
8/19885.4099065.3318345.45850823
7/19885.3169925.2286415.41963621
6/19885.2905845.2573125.31892222
5/19885.3511705.3056425.38551822
4/19885.3118035.2792725.34081921
3/19885.2141735.0949755.28643523
2/19885.0756805.0514905.09195621
1/19885.0681755.0488555.08266321
12/19874.1753174.1463004.19218023
11/19874.1746304.1606714.19162921
10/19874.1612064.1511034.17073922
9/19874.1459874.1293524.15864022
8/19874.1287994.1072234.15505721
7/19874.1332544.1116554.15886323
6/19874.1255134.0798784.15515522
5/19874.1445604.0990384.16734821
4/19874.1040104.0504854.13796122
3/19874.0623563.9672164.11707022
2/19873.9012073.8467713.95852320
1/19873.9170773.8503703.98572822
12/19863.2868543.2409553.32786123
11/19863.3109183.2610103.37477720
10/19863.2874113.2468793.35756323
9/19863.4288753.3375663.49922122
8/19863.4856113.4523713.53474621
7/19863.6494983.5330863.75318023
6/19863.7521433.7300993.80937321
5/19863.7697763.7411993.80458422
4/19863.7773383.7156113.86676722
3/19863.6892623.5529903.79450521
2/19863.6914733.6192283.72852920
1/19863.8314993.6782663.91466923
12/19853.1593133.0967433.24295922
11/19853.2256363.2066943.24604721
10/19853.2470663.2308053.26591423
9/19853.3218503.2419903.35793021
8/19853.3205283.2867963.35214222
7/19853.4141333.3714133.45392323
6/19853.3405503.3113573.36762720
5/19853.3107003.2830253.35025023
4/19853.2732333.2363853.31174722
3/19853.1778483.0956153.28855921
2/19853.1039863.0740833.14206320
1/19853.0802783.0390633.13484823
12/19843.6994543.6468483.73646621
11/19843.7360843.6996033.76334622
10/19843.7597873.7059323.81485523
9/19843.8044453.7754813.83974120
8/19843.7857543.7540463.80363023
7/19843.7599263.7065783.79159722
6/19843.7737363.7509483.79465921
5/19843.8111353.7793743.84509023
4/19843.7648673.7384633.79289221
3/19843.7867683.7516583.86307022
2/19843.8767703.8505033.91039221
1/19843.9197223.9060793.93640622
12/19834.5604244.5386844.57895522
11/19834.5781504.5522024.60066622
10/19834.5185394.4778084.54555821
9/19834.5986414.5576874.62903222
8/19834.6049414.5465634.63121323
7/19834.5452974.4836534.60782221
6/19834.5399454.4467304.65220122
5/19834.4784144.4204814.64210922
4/19834.3378754.1864844.44305221
3/19834.1503814.1048564.20591223
2/19834.2410294.1853294.29039320
1/19834.2829414.2017764.36873021
12/19824.9609904.8626375.06353523
11/19825.2221355.0371745.34057422
10/19825.3420445.3251255.35560221
9/19825.3277635.3106945.34946622
8/19825.3051195.2802085.32953622
7/19825.2985425.2543225.32441422
6/19825.2610735.1752795.31174622
5/19825.1349005.0755275.17344921
4/19825.1914415.1285205.24717222
3/19825.2241595.1750005.26773523
2/19825.2335845.2155045.24485620
1/19825.1758505.1344295.20963421
12/19816.2222356.1531036.27467423
11/19816.1278906.0214586.26387921
10/19816.0089025.9426736.08841922
9/19816.0768615.8638566.34008822
8/19816.3985766.3610736.45257521
7/19816.4158486.3606596.52792623
6/19816.5608716.5030466.70091722
5/19816.6734236.6041316.71895721
4/19816.5599706.5060426.60413122
3/19816.5407566.4915486.61391722
2/19816.7325806.5076696.87576620
1/19816.6091066.4474736.84880922
12/19806.9971316.9101507.07645923
11/19806.9792896.8236497.15726020
10/19806.7768186.6107977.03381423
9/19806.5937546.5351356.67239522
8/19806.5108926.4281026.59364121
7/19806.3936686.3637846.42478123
6/19806.3768136.3448466.43003621
5/19806.3758396.3257556.46586522
4/19806.3914206.3169356.46630822
3/19806.3101146.2093936.45694421
2/19806.2161746.1630706.26533821
1/19806.0855505.9736116.16075723
3/19795.4799975.4572925.5115718
2/19795.4115985.3478545.46959420
1/19795.4181995.3689895.52869923
12/19785.3623075.2240815.51438821
11/19785.3013375.2102825.55071922
10/19785.4182895.3148405.65617622
9/19785.2869245.2146735.35736321
8/19785.2433745.1818595.39300223
7/19785.1160945.0313325.22614821
6/19784.9594824.9087375.02843022
5/19784.9091144.8773384.94700323
4/19784.9976444.9027175.07206020
3/19785.1499425.0116165.26445823
2/19785.2385975.2000005.27032620
1/19785.2202695.1124195.34632722
12/19775.0126004.9064315.16414522
11/19774.9135954.8787694.99839122
10/19774.7805844.7402964.94504621
9/19774.7074264.7019144.71452722
8/19774.6988464.6909444.70601723
7/19774.6504414.6417864.70720921
6/19774.6419554.6368974.64769222
5/19774.6404114.6353604.64471822
4/19774.6419584.6377924.64400921
3/19774.6362894.6224364.64563523
2/19774.6175174.5895614.63568420
1/19774.6260364.5938624.65295021
12/19764.3888634.3315864.44909123
11/19764.2791454.1544854.40013922
10/19764.2909994.0947684.38304221
9/19764.5264104.3012544.64174022
8/19764.6618494.6313234.68784222
7/19764.6702404.6363804.71948322
6/19764.6120404.4925304.66114722
5/19764.7277524.6029034.80641021
4/19764.8302024.7406434.91661722
3/19765.0864465.0007375.30267923
2/19765.2998295.2916815.31166920
1/19765.3027605.2713525.32196822
12/19754.3868274.3749534.39821223
11/19754.4497204.3774124.49858520
10/19754.4622724.4048734.50842423
9/19754.5264374.4155374.58727922
8/19754.5874094.5478574.65570421
7/19754.7386244.6528714.78460823
6/19754.9509744.7555275.04664021
5/19755.0386414.9906685.10422122
4/19755.1424355.0835475.22819922
3/19755.2466105.2138345.27664621
2/19755.1952365.1295195.26563720
1/19755.1256725.0700275.20183723
12/19744.7796274.7473444.82311522
11/19744.7809874.7363154.82326721
10/19744.7894194.7683774.80356523
9/19744.7559514.7397054.79038521
8/19744.8182124.7487994.89968622
7/19744.9089464.8810904.93406223
6/19744.9066604.8368234.93894520
5/19744.9593364.9045125.00225023
4/19744.9047674.8380164.98917922
3/19744.8049734.6618884.92434021
2/19744.6749494.5705774.74979520
1/19744.5755734.4528024.76656823
12/19734.5429004.5220724.58616821
11/19734.6856714.5777194.77854422
10/19734.7596184.7267424.80567823
9/19734.7398814.7043904.81790920
8/19734.8529294.8119504.93029723
7/19734.9819144.8569105.06255022
6/19735.0474875.0329965.06524221
5/19734.9589944.8766415.05213823
4/19734.8661084.8507784.87664121
3/19734.8748724.8199154.89562922
2/19734.7474064.6614094.86186820
1/19734.6147824.5974814.66179423
12/19724.5059564.4893104.52093721
11/19724.5170124.4980244.52699522
10/19724.6038054.4822434.65913722
9/19724.6917474.6500444.70586021
8/19724.7078334.7000014.71595823
7/19724.6963334.6400494.72451421
6/19724.9575734.7028845.02047122
5/19725.0199785.0144465.02632523
4/19725.0153695.0056315.02800620
3/19725.0316625.0043915.08926823
2/19725.0026304.9790365.01387521
1/19724.9388424.8992094.98490521
12/19714.9905344.9252375.04659423
11/19714.9243264.9209174.92613122
10/19714.9196204.9104144.92637121
9/19714.8760924.8499444.90814822
8/19714.8045974.7743494.89436322
7/19714.7767954.7752024.77867422
6/19714.7776724.7730944.77976722
5/19714.7768284.7667044.77942621
4/19714.7748284.7652644.77860122
3/19714.7767694.7701744.77847123
2/19714.7747794.7673474.77848820
1/19714.7494544.7265944.77357521
12/19704.7820024.7774174.78771923
11/19704.7810544.7780104.78442821
10/19704.7749914.7709254.78120822
9/19704.7700584.7624564.77533022
8/19704.7759744.7672824.78265721
7/19704.7812504.7762264.79118523
6/19704.7960124.7906804.80002222
5/19704.8078734.8018484.81212121
4/19704.8127844.8104474.81539622
3/19704.8121184.8054754.81759022
2/19704.8095154.8032974.81528720
1/19704.8012264.7968564.80466322
12/19694.7951174.7916724.80175623
11/19694.7935474.7897864.79752820
10/19694.7805964.7615544.79349623
9/19694.7682074.7637994.77679622
8/19694.7716004.7603954.78317321
7/19694.7816784.7778364.78565023
6/19694.7804304.7767614.78273921
5/19694.7709674.7204034.78242422
4/19694.7864334.7689524.79293622
3/19694.7835904.7762244.79264021
2/19694.7832174.7794984.78787720
1/19694.7740534.7675204.78458423
12/19684.7692624.7656074.77641922
11/19684.7739374.7642324.78310121
10/19684.7798734.7760074.78253223
9/19684.7749724.7657654.78024521
8/19684.7825854.7657654.79024622
7/19684.7794764.7642874.79053523
6/19684.7697484.7645984.77463320
5/19684.7790164.7669024.79398123
4/19684.8041084.7928374.81295522
3/19684.7978324.7783654.81571621
2/19684.8198154.8089324.82422621
1/19684.8183994.8070964.82417623
12/19674.2401974.2299254.26395921
11/19674.6421144.2626674.90568522
10/19674.9037194.9015234.90609522
9/19674.9048914.9033414.90821421
8/19674.9075734.9055384.91209923
7/19674.9113894.9080034.91421721
6/19674.9179534.9143804.92180122
5/19674.9280964.9242424.93309523
4/19674.9317834.9294074.93435420
3/19674.9267744.9231624.93256323
2/19674.9229194.9190274.92630420
1/19674.9172764.9142564.92339622
12/19664.7829484.7800124.78558122
11/19664.7847194.7824304.78672122
10/19664.7860594.7841554.78774621
9/19664.7815184.7773604.78541522
8/19664.7809514.7786704.78341623
7/19664.7803714.7760074.78559421
6/19664.7825754.7794094.78540722
5/19664.7868224.7840654.79014822
4/19664.7891304.7870034.79114621
3/19664.7921334.7879304.79926023
2/19664.8042914.8005764.80729120
1/19664.8068404.8048544.80848921
12/19654.8036734.8019484.80573923
11/19654.8064894.8047954.80862022
10/19654.8051894.8038244.80678121
9/19654.7937044.7839864.80389222
8/19654.7840714.7826244.78590222
7/19654.7842944.7827914.78718722
6/19654.7870544.7844144.79108922
5/19654.7945944.7872084.79811621
4/19654.7924414.7817784.79868522
3/19654.7863214.7831734.79088623
2/19654.7913854.7890854.79413520
1/19654.7848514.7819694.78700121
12/19644.7834994.7819494.78672123
11/19644.7743994.7693924.78464721
10/19644.7717804.7702104.77511922
9/19644.7718654.7709754.77329522
8/19644.7772564.7724334.78074621
7/19644.7826164.7784984.78762623
6/19644.7902374.7857804.79535322
5/19644.7992544.7975104.80023621
4/19644.7983014.7969064.80049522
3/19644.7968744.7960434.79757922
2/19644.7950684.7905694.79738920
1/19644.7969774.7937334.79875423
12/19634.7941954.7931444.79547322
11/19634.7964384.7956124.79730421
10/19634.7963354.7954284.79739223
9/19634.7961884.7950514.79822021
8/19634.7994974.7959844.80162922
7/19634.8016194.8004944.80330223
6/19634.8004324.7997024.80121820
5/19634.7995294.7983444.80118323
4/19634.8013624.7996694.80276022
3/19634.8010344.7975064.80386921
2/19634.8059754.8041944.80789420
1/19634.8080804.8037004.81084223
12/19624.8060004.8037004.80671821
11/19624.8035164.8012944.80668422
10/19624.8027604.8013834.80429223
9/19624.8017604.8000984.80301220
8/19624.8067544.8019844.81003923
7/19624.8115644.8079034.81423222
6/19624.8143164.8102804.81786121
5/19624.8206924.8155614.82377123
4/19624.8239324.8198074.82626321
3/19624.8258344.8186494.82908922
2/19624.8247594.8207434.82734920
1/19624.8181234.8136534.82051623
12/19614.8163454.8101164.82168221
11/19614.8253644.8221374.82670022
10/19614.8260234.8232784.82818922
9/19614.8201294.8115084.82396021
8/19614.8044144.7922504.80910723
7/19614.7780304.7732144.79056121
6/19614.7827444.7779534.78832222
5/19614.7894954.7831714.79367423
4/19614.7966624.7924304.79964920
3/19614.7948594.7857624.79914823
2/19614.8006474.7916934.80779820
1/19614.8110334.8046104.81266922
12/19604.8129854.8062594.81858922
11/19604.8232604.8140684.82886422
10/19604.8190154.8148814.82516521
9/19604.8218754.8131674.82796722
8/19604.8174574.8144014.82056723
7/19604.8141304.8115234.81686721
6/19604.8044784.7983684.81152322
5/19604.8104584.8053564.81563422
4/19604.8164364.8131674.82015621
3/19604.8100634.8061794.81316723
2/19604.8058104.8039584.80747721
1/19604.7997724.7965594.80448421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / XCD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).