To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 April 20241 USD-United States [US dollar / $]=0.0309 XPD-Palladium gram [Palladium gram] | 1 USD=0.030867 XPD | 1 XPD-Palladium gram [Palladium gram]=32.3975 USD-United States [US dollar / $] | 1 XPD=32.397479 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2002-11-25 / 2024-04-25
Month | Average USD/XPD= | Min USD/XPD= | Max USD/XPD= | Nb of working days | 4/2024 | 0.030181 | 0.028572 | 0.031185 | 19 | 3/2024 | 0.030855 | 0.028636 | 0.033158 | 21 | 2/2024 | 0.033282 | 0.031898 | 0.035710 | 21 | 1/2024 | 0.031484 | 0.027886 | 0.033216 | 23 | 12/2023 | 0.029020 | 0.025396 | 0.032960 | 21 | 11/2023 | 0.029427 | 0.027441 | 0.031460 | 22 | 10/2023 | 0.027138 | 0.025022 | 0.028555 | 22 | 9/2023 | 0.025114 | 0.024326 | 0.025854 | 21 | 8/2023 | 0.024845 | 0.023410 | 0.025572 | 23 | 7/2023 | 0.024477 | 0.023614 | 0.025134 | 21 | 6/2023 | 0.022921 | 0.021451 | 0.025205 | 22 | 5/2023 | 0.020930 | 0.019523 | 0.022169 | 23 | 4/2023 | 0.020662 | 0.019162 | 0.021722 | 20 | 3/2023 | 0.021725 | 0.020596 | 0.022744 | 23 | 2/2023 | 0.020217 | 0.018457 | 0.022181 | 20 | 1/2023 | 0.017854 | 0.016911 | 0.018943 | 22 | 12/2022 | 0.017036 | 0.016012 | 0.018567 | 21 | 11/2022 | 0.016234 | 0.014948 | 0.016910 | 22 | 10/2022 | 0.014919 | 0.013367 | 0.016483 | 21 | 9/2022 | 0.014713 | 0.014043 | 0.015462 | 22 | 8/2022 | 0.014547 | 0.013653 | 0.015468 | 23 | 7/2022 | 0.015801 | 0.014406 | 0.016738 | 21 | 6/2022 | 0.016244 | 0.015337 | 0.017161 | 22 | 5/2022 | 0.015039 | 0.013685 | 0.015989 | 22 | 4/2022 | 0.013402 | 0.012430 | 0.014682 | 19 | 3/2022 | 0.012036 | 0.009273 | 0.014454 | 23 | 2/2022 | 0.013316 | 0.011917 | 0.014151 | 20 | 1/2022 | 0.015422 | 0.012876 | 0.016650 | 21 | 12/2021 | 0.017199 | 0.015490 | 0.019983 | 23 | 11/2021 | 0.015577 | 0.014271 | 0.017922 | 22 | 10/2021 | 0.015524 | 0.014426 | 0.016950 | 21 | 9/2021 | 0.014945 | 0.012776 | 0.016597 | 22 | 8/2021 | 0.012264 | 0.011558 | 0.013494 | 22 | 7/2021 | 0.011341 | 0.010879 | 0.011926 | 22 | 6/2021 | 0.011438 | 0.010877 | 0.012379 | 22 | 5/2021 | 0.010795 | 0.010409 | 0.011275 | 21 | 4/2021 | 0.011217 | 0.010441 | 0.011813 | 20 | 3/2021 | 0.012620 | 0.011460 | 0.013609 | 23 | 2/2021 | 0.013247 | 0.012631 | 0.013836 | 20 | 1/2021 | 0.013063 | 0.012667 | 0.013459 | 20 | 12/2020 | 0.013206 | 0.012737 | 0.013441 | 22 | 11/2020 | 0.013153 | 0.012498 | 0.014067 | 21 | 10/2020 | 0.013212 | 0.012629 | 0.014021 | 22 | 9/2020 | 0.013440 | 0.012842 | 0.014106 | 22 | 8/2020 | 0.014108 | 0.013702 | 0.014475 | 21 | 7/2020 | 0.015014 | 0.012982 | 0.016277 | 23 | 6/2020 | 0.016130 | 0.015529 | 0.016851 | 22 | 5/2020 | 0.016421 | 0.014602 | 0.017843 | 20 | 4/2020 | 0.015176 | 0.014206 | 0.016537 | 20 | 3/2020 | 0.016138 | 0.012509 | 0.021750 | 22 | 2/2020 | 0.012899 | 0.011663 | 0.014212 | 20 | 1/2020 | 0.014496 | 0.013180 | 0.016221 | 22 | 12/2019 | 0.016570 | 0.015945 | 0.017086 | 20 | 11/2019 | 0.017905 | 0.017167 | 0.018706 | 21 | 10/2019 | 0.018315 | 0.017556 | 0.019105 | 23 | 9/2019 | 0.022873 | 0.018738 | 0.023125 | 21 | 8/2019 | 0.023067 | 0.022944 | 0.023125 | 22 | 7/2019 | 0.023054 | 0.022944 | 0.023125 | 23 | 6/2019 | 0.023025 | 0.022944 | 0.023125 | 20 | 5/2019 | 0.023043 | 0.022944 | 0.023125 | 22 | 4/2019 | 0.022978 | 0.022309 | 0.023788 | 20 | 3/2019 | 0.020708 | 0.019808 | 0.023423 | 21 | 2/2019 | 0.022100 | 0.020552 | 0.023617 | 20 | 1/2019 | 0.024281 | 0.022978 | 0.026030 | 22 | 12/2018 | 0.026390 | 0.025930 | 0.027030 | 19 | 11/2018 | 0.027741 | 0.026643 | 0.028796 | 22 | 10/2018 | 0.028984 | 0.027462 | 0.029887 | 23 | 9/2018 | 0.031188 | 0.028772 | 0.033803 | 20 | 8/2018 | 0.033973 | 0.033376 | 0.034746 | 23 | 7/2018 | 0.033417 | 0.032310 | 0.035141 | 22 | 6/2018 | 0.031550 | 0.030385 | 0.032967 | 21 | 5/2018 | 0.031882 | 0.031032 | 0.034582 | 22 | 4/2018 | 0.033796 | 0.033090 | 0.034401 | 20 | 3/2018 | 0.031519 | 0.030944 | 0.032090 | 21 | 2/2018 | 0.030451 | 0.029316 | 0.032194 | 20 | 1/2018 | 0.028426 | 0.027621 | 0.029857 | 22 | 12/2017 | 0.030374 | 0.029210 | 0.031390 | 19 | 11/2017 | 0.031108 | 0.030567 | 0.031658 | 22 | 10/2017 | 0.032424 | 0.030972 | 0.034219 | 22 | 9/2017 | 0.033268 | 0.031434 | 0.034359 | 21 | 8/2017 | 0.034038 | 0.032879 | 0.035246 | 23 | 7/2017 | 0.036297 | 0.034835 | 0.037320 | 21 | 6/2017 | 0.037369 | 0.034842 | 0.041244 | 22 | 5/2017 | 0.039684 | 0.038010 | 0.041255 | 22 | 4/2017 | 0.038859 | 0.037574 | 0.039926 | 18 | 3/2017 | 0.039984 | 0.038171 | 0.041734 | 23 | 2/2017 | 0.040129 | 0.039283 | 0.041817 | 20 | 1/2017 | 0.041631 | 0.039476 | 0.045683 | 22 | 12/2016 | 0.044319 | 0.041264 | 0.047632 | 21 | 11/2016 | 0.044682 | 0.040100 | 0.049796 | 22 | 10/2016 | 0.048032 | 0.043405 | 0.050635 | 21 | 9/2016 | 0.045452 | 0.043017 | 0.047548 | 22 | 8/2016 | 0.044405 | 0.042604 | 0.045855 | 23 | 7/2016 | 0.048085 | 0.044341 | 0.052063 | 21 | 6/2016 | 0.056299 | 0.052421 | 0.058014 | 22 | 5/2016 | 0.053886 | 0.049320 | 0.058829 | 22 | 4/2016 | 0.054279 | 0.049714 | 0.058030 | 21 | 3/2016 | 0.054960 | 0.051390 | 0.061138 | 21 | 2/2016 | 0.061512 | 0.058983 | 0.063535 | 21 | 1/2016 | 0.062279 | 0.056906 | 0.066463 | 20 | 12/2015 | 0.056292 | 0.054515 | 0.058738 | 22 | 11/2015 | 0.054303 | 0.047284 | 0.058211 | 21 | 10/2015 | 0.045104 | 0.043116 | 0.047727 | 22 | 9/2015 | 0.051292 | 0.046180 | 0.054046 | 22 | 8/2015 | 0.052369 | 0.049802 | 0.059020 | 21 | 7/2015 | 0.048508 | 0.044547 | 0.051061 | 23 | 6/2015 | 0.042788 | 0.040200 | 0.046218 | 22 | 5/2015 | 0.039621 | 0.039040 | 0.040103 | 20 | 4/2015 | 0.040448 | 0.039640 | 0.041906 | 20 | 3/2015 | 0.039582 | 0.037502 | 0.042377 | 22 | 2/2015 | 0.039491 | 0.038137 | 0.040309 | 20 | 1/2015 | 0.039652 | 0.038021 | 0.041110 | 21 | 12/2014 | 0.038575 | 0.038076 | 0.039635 | 21 | 11/2014 | 0.039814 | 0.038274 | 0.041050 | 20 | 10/2014 | 0.039915 | 0.038402 | 0.041616 | 23 | 9/2014 | 0.037013 | 0.034161 | 0.040183 | 22 | 8/2014 | 0.035550 | 0.034624 | 0.036985 | 21 | 7/2014 | 0.035659 | 0.035133 | 0.036557 | 23 | 6/2014 | 0.037388 | 0.036283 | 0.038345 | 21 | 5/2014 | 0.037875 | 0.037127 | 0.038782 | 21 | 4/2014 | 0.039280 | 0.038086 | 0.040185 | 20 | 3/2014 | 0.040257 | 0.039131 | 0.041617 | 21 | 2/2014 | 0.042693 | 0.041799 | 0.044235 | 20 | 1/2014 | 0.042368 | 0.041523 | 0.043812 | 22 | 12/2013 | 0.043281 | 0.042109 | 0.044734 | 20 | 11/2013 | 0.042376 | 0.040963 | 0.043559 | 21 | 10/2013 | 0.042900 | 0.041488 | 0.044423 | 23 | 9/2013 | 0.043839 | 0.042768 | 0.045057 | 21 | 8/2013 | 0.041932 | 0.040971 | 0.043377 | 22 | 7/2013 | 0.043313 | 0.041313 | 0.045975 | 23 | 6/2013 | 0.043674 | 0.040518 | 0.048248 | 20 | 5/2013 | 0.043163 | 0.041335 | 0.045456 | 22 | 4/2013 | 0.044324 | 0.040194 | 0.046340 | 21 | 3/2013 | 0.041130 | 0.040095 | 0.043097 | 20 | 2/2013 | 0.041370 | 0.040201 | 0.043175 | 20 | 1/2013 | 0.043654 | 0.040992 | 0.046059 | 22 | 12/2012 | 0.044992 | 0.044368 | 0.045907 | 19 | 11/2012 | 0.048872 | 0.045316 | 0.051732 | 22 | 10/2012 | 0.049145 | 0.046707 | 0.052484 | 23 | 9/2012 | 0.047322 | 0.044799 | 0.050045 | 20 | 8/2012 | 0.051676 | 0.047806 | 0.054210 | 23 | 7/2012 | 0.053637 | 0.052172 | 0.055032 | 22 | 6/2012 | 0.050749 | 0.048893 | 0.054274 | 21 | 5/2012 | 0.050571 | 0.046435 | 0.052553 | 22 | 4/2012 | 0.047321 | 0.045584 | 0.048796 | 19 | 3/2012 | 0.045498 | 0.043618 | 0.047883 | 22 | 2/2012 | 0.044236 | 0.043052 | 0.045501 | 21 | 1/2012 | 0.047241 | 0.044617 | 0.050464 | 22 | 12/2011 | 0.048182 | 0.045873 | 0.051137 | 21 | 11/2011 | 0.049616 | 0.046293 | 0.054475 | 22 | 10/2011 | 0.050558 | 0.046968 | 0.055830 | 21 | 9/2011 | 0.044080 | 0.039446 | 0.050364 | 22 | 8/2011 | 0.040795 | 0.036789 | 0.042687 | 23 | 7/2011 | 0.039469 | 0.036868 | 0.041402 | 21 | 6/2011 | 0.040407 | 0.038003 | 0.043001 | 22 | 5/2011 | 0.042091 | 0.039480 | 0.043781 | 22 | 4/2011 | 0.040291 | 0.038914 | 0.042222 | 19 | 3/2011 | 0.040965 | 0.037964 | 0.044867 | 23 | 2/2011 | 0.037881 | 0.036142 | 0.040435 | 20 | 1/2011 | 0.039191 | 0.037625 | 0.041306 | 21 | 12/2010 | 0.041224 | 0.039175 | 0.043668 | 23 | 11/2010 | 0.045475 | 0.042750 | 0.048654 | 22 | 10/2010 | 0.052473 | 0.048683 | 0.054723 | 21 | 9/2010 | 0.057778 | 0.054716 | 0.060520 | 22 | 8/2010 | 0.063861 | 0.060539 | 0.066256 | 22 | 7/2010 | 0.068678 | 0.063701 | 0.072347 | 22 | 6/2010 | 0.067643 | 0.062018 | 0.073594 | 22 | 5/2010 | 0.063935 | 0.056831 | 0.074678 | 21 | 4/2010 | 0.058377 | 0.054514 | 0.063567 | 20 | 3/2010 | 0.067403 | 0.065002 | 0.070996 | 23 | 2/2010 | 0.072978 | 0.069938 | 0.078390 | 20 | 1/2010 | 0.071665 | 0.067433 | 0.073976 | 20 | 12/2009 | 0.083120 | 0.076750 | 0.087290 | 22 | 11/2009 | 0.090943 | 0.082895 | 0.137155 | 21 | 10/2009 | 0.097305 | 0.091983 | 0.107532 | 22 | 9/2009 | 0.106836 | 0.104041 | 0.111345 | 22 | 8/2009 | 0.113371 | 0.109195 | 0.116986 | 21 | 7/2009 | 0.125934 | 0.119790 | 0.133562 | 23 | 6/2009 | 0.126947 | 0.119168 | 0.133167 | 22 | 5/2009 | 0.135480 | 0.128231 | 0.145792 | 20 | 4/2009 | 0.137588 | 0.131379 | 0.147778 | 20 | 3/2009 | 0.153591 | 0.138541 | 0.162734 | 22 | 2/2009 | 0.151097 | 0.142007 | 0.161654 | 20 | 1/2009 | 0.165542 | 0.152967 | 0.175883 | 21 | 12/2008 | 0.177398 | 0.167465 | 0.187398 | 21 | 11/2008 | 0.151318 | 0.132937 | 0.171983 | 20 | 10/2008 | 0.164545 | 0.151601 | 0.187329 | 23 | 9/2008 | 0.126456 | 0.102637 | 0.154031 | 22 | 8/2008 | 0.099748 | 0.084807 | 0.113052 | 21 | 7/2008 | 0.073307 | 0.066790 | 0.081825 | 23 | 6/2008 | 0.069486 | 0.065763 | 0.074241 | 21 | 5/2008 | 0.071420 | 0.068644 | 0.076608 | 21 | 4/2008 | 0.069345 | 0.066445 | 0.074472 | 22 | 3/2008 | 0.064095 | 0.053037 | 0.073106 | 19 | 2/2008 | 0.067204 | 0.055241 | 0.076777 | 21 | 1/2008 | 0.083009 | 0.079906 | 0.085222 | 22 | 12/2007 | 0.088449 | 0.084684 | 0.090935 | 19 | 11/2007 | 0.085254 | 0.079585 | 0.090984 | 22 | 10/2007 | 0.084847 | 0.081862 | 0.089041 | 23 | 9/2007 | 0.092732 | 0.090307 | 0.094398 | 20 | 8/2007 | 0.090904 | 0.084749 | 0.096303 | 23 | 7/2007 | 0.084851 | 0.083861 | 0.086655 | 22 | 6/2007 | 0.084338 | 0.082731 | 0.085389 | 21 | 5/2007 | 0.084686 | 0.082391 | 0.087778 | 22 | 4/2007 | 0.084460 | 0.080964 | 0.088783 | 19 | 3/2007 | 0.088614 | 0.087163 | 0.092472 | 22 | 2/2007 | 0.090976 | 0.087130 | 0.093362 | 20 | 1/2007 | 0.092433 | 0.088711 | 0.095530 | 22 | 12/2006 | 0.095385 | 0.094305 | 0.096702 | 19 | 11/2006 | 0.095888 | 0.092353 | 0.100215 | 22 | 10/2006 | 0.099439 | 0.095173 | 0.104574 | 22 | 9/2006 | 0.096867 | 0.089204 | 0.102525 | 21 | 8/2006 | 0.094603 | 0.089741 | 0.099835 | 23 | 7/2006 | 0.097940 | 0.094043 | 0.102644 | 21 | 6/2006 | 0.099154 | 0.086151 | 0.111847 | 22 | 5/2006 | 0.084754 | 0.077070 | 0.091525 | 22 | 4/2006 | 0.088483 | 0.083646 | 0.092236 | 18 | 3/2006 | 0.100729 | 0.089915 | 0.111047 | 23 | 2/2006 | 0.108018 | 0.098424 | 0.113840 | 20 | 1/2006 | 0.113940 | 0.107870 | 0.121789 | 22 | 12/2005 | 0.117964 | 0.105309 | 0.125918 | 21 | 11/2005 | 0.127688 | 0.118416 | 0.142753 | 22 | 10/2005 | 0.150310 | 0.136990 | 0.162664 | 21 | 9/2005 | 0.165278 | 0.155365 | 0.173596 | 22 | 8/2005 | 0.167153 | 0.161304 | 0.171836 | 23 | 7/2005 | 0.169754 | 0.161664 | 0.181451 | 21 | 6/2005 | 0.166241 | 0.156316 | 0.171471 | 22 | 5/2005 | 0.164555 | 0.159747 | 0.168829 | 22 | 4/2005 | 0.156266 | 0.153001 | 0.158741 | 21 | 3/2005 | 0.157225 | 0.149731 | 0.170132 | 21 | 2/2005 | 0.170947 | 0.163099 | 0.178343 | 20 | 1/2005 | 0.168811 | 0.162408 | 0.176904 | 21 | 12/2004 | 0.163296 | 0.148113 | 0.174031 | 23 | 11/2004 | 0.144990 | 0.142103 | 0.148205 | 22 | 10/2004 | 0.142428 | 0.135236 | 0.147816 | 21 | 9/2004 | 0.147009 | 0.138885 | 0.152287 | 22 | 8/2004 | 0.144603 | 0.140354 | 0.147599 | 22 | 7/2004 | 0.143628 | 0.139500 | 0.153668 | 22 | 6/2004 | 0.138641 | 0.125841 | 0.148746 | 22 | 5/2004 | 0.128336 | 0.118748 | 0.138314 | 21 | 4/2004 | 0.107630 | 0.094977 | 0.129489 | 20 | 3/2004 | 0.118374 | 0.110200 | 0.133662 | 23 | 2/2004 | 0.134447 | 0.130110 | 0.139954 | 20 | 1/2004 | 0.146133 | 0.129697 | 0.162498 | 21 | 12/2003 | 0.159494 | 0.151486 | 0.167935 | 21 | 11/2003 | 0.160782 | 0.150084 | 0.168915 | 20 | 10/2003 | 0.157322 | 0.148031 | 0.173667 | 23 | 9/2003 | 0.149422 | 0.139371 | 0.163784 | 22 | 8/2003 | 0.173855 | 0.154686 | 0.185374 | 21 | 7/2003 | 0.183727 | 0.170342 | 0.198236 | 23 | 6/2003 | 0.176370 | 0.167048 | 0.184083 | 21 | 5/2003 | 0.190081 | 0.155479 | 0.210370 | 21 | 4/2003 | 0.189128 | 0.140617 | 0.219912 | 20 | 3/2003 | 0.138112 | 0.123592 | 0.144888 | 21 | 2/2003 | 0.126087 | 0.120528 | 0.127436 | 20 | 1/2003 | 0.126920 | 0.117771 | 0.136480 | 22 | 12/2002 | 0.131154 | 0.121260 | 0.142095 | 20 | 11/2002 | 0.118853 | 0.118254 | 0.119883 | 5 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / XPD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|