To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=0.7538 XUA-African Development Bank [ADB Unit of Account] | 1 USD=0.753754 XUA | 1 XUA-African Development Bank [ADB Unit of Account]=1.3267 USD-United States [US dollar / $] | 1 XUA=1.326693 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2014-02-28 / 2024-03-28
Month | Average USD/XUA= | Min USD/XUA= | Max USD/XUA= | Nb of working days | 3/2024 | 0.749522 | 0.744934 | 0.753754 | 20 | 2/2024 | 0.754903 | 0.748767 | 0.760649 | 21 | 1/2024 | 0.752486 | 0.743290 | 0.758879 | 23 | 12/2023 | 0.751300 | 0.737676 | 0.762158 | 21 | 11/2023 | 0.748232 | 0.735604 | 0.766880 | 22 | 10/2023 | 0.762847 | 0.757750 | 0.769548 | 22 | 9/2023 | 0.764915 | 0.753578 | 0.775608 | 21 | 8/2023 | 0.752311 | 0.744910 | 0.759804 | 23 | 7/2023 | 0.739034 | 0.725852 | 0.750939 | 21 | 6/2023 | 0.742982 | 0.732603 | 0.753313 | 22 | 5/2023 | 0.749456 | 0.736152 | 0.760817 | 23 | 4/2023 | 0.737766 | 0.731133 | 0.743711 | 20 | 3/2023 | 0.746912 | 0.734108 | 0.757847 | 23 | 2/2023 | 0.749624 | 0.731120 | 0.761185 | 20 | 1/2023 | 0.741452 | 0.732039 | 0.760135 | 22 | 12/2022 | 0.745687 | 0.741053 | 0.754876 | 21 | 11/2022 | 0.758364 | 0.738355 | 0.792106 | 22 | 10/2022 | 0.775748 | 0.758824 | 0.785431 | 21 | 9/2022 | 0.775789 | 0.755222 | 0.803386 | 22 | 8/2022 | 0.760724 | 0.745285 | 0.776141 | 23 | 7/2022 | 0.768621 | 0.748238 | 0.781892 | 21 | 6/2022 | 0.750813 | 0.738837 | 0.763205 | 22 | 5/2022 | 0.741651 | 0.728400 | 0.754982 | 22 | 4/2022 | 0.742397 | 0.726589 | 0.765881 | 19 | 3/2022 | 0.728662 | 0.719290 | 0.737120 | 23 | 2/2022 | 0.706824 | 0.699202 | 0.718055 | 20 | 1/2022 | 0.713972 | 0.704958 | 0.725529 | 21 | 12/2021 | 0.717504 | 0.713486 | 0.720666 | 23 | 11/2021 | 0.728405 | 0.713880 | 0.742684 | 22 | 10/2021 | 0.717372 | 0.714072 | 0.721063 | 21 | 9/2021 | 0.706002 | 0.699873 | 0.718759 | 22 | 8/2021 | 0.706952 | 0.700195 | 0.713093 | 22 | 7/2021 | 0.704748 | 0.700641 | 0.708084 | 22 | 6/2021 | 0.700518 | 0.690671 | 0.710250 | 22 | 5/2021 | 0.692865 | 0.686053 | 0.700854 | 21 | 4/2021 | 0.691275 | 0.682108 | 0.704349 | 20 | 3/2021 | 0.707245 | 0.698716 | 0.717283 | 23 | 2/2021 | 0.696262 | 0.689007 | 0.702922 | 20 | 1/2021 | 0.694061 | 0.684634 | 0.700184 | 20 | 12/2020 | 0.688640 | 0.682119 | 0.699959 | 22 | 11/2020 | 0.700410 | 0.695084 | 0.711190 | 21 | 10/2020 | 0.706280 | 0.701575 | 0.711051 | 22 | 9/2020 | 0.713248 | 0.702001 | 0.723301 | 22 | 8/2020 | 0.709011 | 0.702641 | 0.715045 | 21 | 7/2020 | 0.711163 | 0.692166 | 0.726775 | 23 | 6/2020 | 0.721288 | 0.713537 | 0.730163 | 22 | 5/2020 | 0.736798 | 0.728717 | 0.744464 | 20 | 4/2020 | 0.739070 | 0.732240 | 0.745224 | 20 | 3/2020 | 0.722882 | 0.697738 | 0.746548 | 22 | 2/2020 | 0.735930 | 0.725326 | 0.743879 | 20 | 1/2020 | 0.728683 | 0.722834 | 0.735515 | 22 | 12/2019 | 0.721877 | 0.716668 | 0.727460 | 20 | 11/2019 | 0.731730 | 0.724697 | 0.736311 | 21 | 10/2019 | 0.723078 | 0.714868 | 0.732907 | 23 | 9/2019 | 0.732617 | 0.726859 | 0.737561 | 21 | 8/2019 | 0.728689 | 0.722451 | 0.734627 | 22 | 7/2019 | 0.721670 | 0.713296 | 0.728313 | 23 | 6/2019 | 0.716830 | 0.710479 | 0.723755 | 20 | 5/2019 | 0.723786 | 0.719893 | 0.727070 | 22 | 4/2019 | 0.720149 | 0.714858 | 0.727583 | 20 | 3/2019 | 0.722516 | 0.717139 | 0.727943 | 21 | 2/2019 | 0.722399 | 0.714988 | 0.728386 | 20 | 1/2019 | 0.721265 | 0.713930 | 0.726180 | 22 | 12/2018 | 0.721469 | 0.716955 | 0.727692 | 19 | 11/2018 | 0.720522 | 0.712876 | 0.727182 | 22 | 10/2018 | 0.722075 | 0.714862 | 0.731308 | 23 | 9/2018 | 0.713138 | 0.705947 | 0.719074 | 20 | 8/2018 | 0.723259 | 0.713390 | 0.737903 | 23 | 7/2018 | 0.709526 | 0.703048 | 0.715243 | 22 | 6/2018 | 0.707178 | 0.697717 | 0.715986 | 21 | 5/2018 | 0.710615 | 0.699549 | 0.726724 | 22 | 4/2018 | 0.687951 | 0.681905 | 0.699871 | 20 | 3/2018 | 0.684785 | 0.680094 | 0.694063 | 21 | 2/2018 | 0.691968 | 0.684308 | 0.697768 | 20 | 1/2018 | 0.690884 | 0.677168 | 0.705771 | 22 | 12/2017 | 0.707286 | 0.698020 | 0.713305 | 19 | 11/2017 | 0.706232 | 0.693201 | 0.716584 | 22 | 10/2017 | 0.711382 | 0.705666 | 0.720929 | 22 | 9/2017 | 0.702229 | 0.693730 | 0.712578 | 21 | 8/2017 | 0.705687 | 0.691430 | 0.711388 | 23 | 7/2017 | 0.713135 | 0.699284 | 0.723974 | 21 | 6/2017 | 0.722246 | 0.710222 | 0.727170 | 22 | 5/2017 | 0.721625 | 0.709075 | 0.734082 | 22 | 4/2017 | 0.734904 | 0.720886 | 0.744875 | 18 | 3/2017 | 0.732837 | 0.718804 | 0.744441 | 23 | 2/2017 | 0.742901 | 0.731884 | 0.752421 | 20 | 1/2017 | 0.739081 | 0.729535 | 0.755036 | 22 | 12/2016 | 0.745239 | 0.729966 | 0.757998 | 21 | 11/2016 | 0.737567 | 0.718110 | 0.755350 | 22 | 10/2016 | 0.725144 | 0.711644 | 0.735470 | 21 | 9/2016 | 0.712123 | 0.706773 | 0.716426 | 22 | 8/2016 | 0.711424 | 0.703374 | 0.719946 | 23 | 7/2016 | 0.717056 | 0.711353 | 0.722689 | 21 | 6/2016 | 0.708074 | 0.698109 | 0.722929 | 22 | 5/2016 | 0.710995 | 0.695431 | 0.722277 | 22 | 4/2016 | 0.712693 | 0.706893 | 0.718201 | 21 | 3/2016 | 0.711121 | 0.696073 | 0.726081 | 21 | 2/2016 | 0.713062 | 0.697118 | 0.726774 | 21 | 1/2016 | 0.723475 | 0.719461 | 0.731382 | 20 | 12/2015 | 0.709481 | 0.701518 | 0.727329 | 22 | 11/2015 | 0.733925 | 0.714909 | 0.745451 | 21 | 10/2015 | 0.710471 | 0.697687 | 0.730178 | 22 | 9/2015 | 0.711953 | 0.699624 | 0.717275 | 22 | 8/2015 | 0.706647 | 0.683414 | 0.722537 | 21 | 7/2015 | 0.723210 | 0.711295 | 0.733121 | 23 | 6/2015 | 0.703888 | 0.691795 | 0.720873 | 22 | 5/2015 | 0.715337 | 0.698324 | 0.734066 | 20 | 4/2015 | 0.724469 | 0.708896 | 0.739128 | 20 | 3/2015 | 0.736371 | 0.711356 | 0.756502 | 22 | 2/2015 | 0.706547 | 0.700521 | 0.713422 | 20 | 1/2015 | 0.721403 | 0.695838 | 0.748346 | 21 | 12/2014 | 0.690410 | 0.679570 | 0.700639 | 21 | 11/2014 | 0.679254 | 0.675628 | 0.683588 | 20 | 10/2014 | 0.669692 | 0.661876 | 0.676438 | 23 | 9/2014 | 0.672584 | 0.660446 | 0.683846 | 22 | 8/2014 | 0.656147 | 0.650945 | 0.663048 | 21 | 7/2014 | 0.652260 | 0.645457 | 0.659280 | 23 | 6/2014 | 0.649861 | 0.646875 | 0.652941 | 21 | 5/2014 | 0.650871 | 0.640527 | 0.656814 | 21 | 4/2014 | 0.645903 | 0.643066 | 0.651139 | 20 | 3/2014 | 0.635293 | 0.629333 | 0.646983 | 21 | 2/2014 | 0.635210 | 0.635210 | 0.635210 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / XUA with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|