fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=0.7538 XUA-African Development Bank [ADB Unit of Account]1 USD=0.753754 XUA
1 XUA-African Development Bank [ADB Unit of Account]=1.3267 USD-United States [US dollar / $]1 XUA=1.326693 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2014-02-28 / 2024-03-28

MonthAverage USD/XUA=Min USD/XUA=Max USD/XUA=Nb of working days
3/20240.7495220.7449340.75375420
2/20240.7549030.7487670.76064921
1/20240.7524860.7432900.75887923
12/20230.7513000.7376760.76215821
11/20230.7482320.7356040.76688022
10/20230.7628470.7577500.76954822
9/20230.7649150.7535780.77560821
8/20230.7523110.7449100.75980423
7/20230.7390340.7258520.75093921
6/20230.7429820.7326030.75331322
5/20230.7494560.7361520.76081723
4/20230.7377660.7311330.74371120
3/20230.7469120.7341080.75784723
2/20230.7496240.7311200.76118520
1/20230.7414520.7320390.76013522
12/20220.7456870.7410530.75487621
11/20220.7583640.7383550.79210622
10/20220.7757480.7588240.78543121
9/20220.7757890.7552220.80338622
8/20220.7607240.7452850.77614123
7/20220.7686210.7482380.78189221
6/20220.7508130.7388370.76320522
5/20220.7416510.7284000.75498222
4/20220.7423970.7265890.76588119
3/20220.7286620.7192900.73712023
2/20220.7068240.6992020.71805520
1/20220.7139720.7049580.72552921
12/20210.7175040.7134860.72066623
11/20210.7284050.7138800.74268422
10/20210.7173720.7140720.72106321
9/20210.7060020.6998730.71875922
8/20210.7069520.7001950.71309322
7/20210.7047480.7006410.70808422
6/20210.7005180.6906710.71025022
5/20210.6928650.6860530.70085421
4/20210.6912750.6821080.70434920
3/20210.7072450.6987160.71728323
2/20210.6962620.6890070.70292220
1/20210.6940610.6846340.70018420
12/20200.6886400.6821190.69995922
11/20200.7004100.6950840.71119021
10/20200.7062800.7015750.71105122
9/20200.7132480.7020010.72330122
8/20200.7090110.7026410.71504521
7/20200.7111630.6921660.72677523
6/20200.7212880.7135370.73016322
5/20200.7367980.7287170.74446420
4/20200.7390700.7322400.74522420
3/20200.7228820.6977380.74654822
2/20200.7359300.7253260.74387920
1/20200.7286830.7228340.73551522
12/20190.7218770.7166680.72746020
11/20190.7317300.7246970.73631121
10/20190.7230780.7148680.73290723
9/20190.7326170.7268590.73756121
8/20190.7286890.7224510.73462722
7/20190.7216700.7132960.72831323
6/20190.7168300.7104790.72375520
5/20190.7237860.7198930.72707022
4/20190.7201490.7148580.72758320
3/20190.7225160.7171390.72794321
2/20190.7223990.7149880.72838620
1/20190.7212650.7139300.72618022
12/20180.7214690.7169550.72769219
11/20180.7205220.7128760.72718222
10/20180.7220750.7148620.73130823
9/20180.7131380.7059470.71907420
8/20180.7232590.7133900.73790323
7/20180.7095260.7030480.71524322
6/20180.7071780.6977170.71598621
5/20180.7106150.6995490.72672422
4/20180.6879510.6819050.69987120
3/20180.6847850.6800940.69406321
2/20180.6919680.6843080.69776820
1/20180.6908840.6771680.70577122
12/20170.7072860.6980200.71330519
11/20170.7062320.6932010.71658422
10/20170.7113820.7056660.72092922
9/20170.7022290.6937300.71257821
8/20170.7056870.6914300.71138823
7/20170.7131350.6992840.72397421
6/20170.7222460.7102220.72717022
5/20170.7216250.7090750.73408222
4/20170.7349040.7208860.74487518
3/20170.7328370.7188040.74444123
2/20170.7429010.7318840.75242120
1/20170.7390810.7295350.75503622
12/20160.7452390.7299660.75799821
11/20160.7375670.7181100.75535022
10/20160.7251440.7116440.73547021
9/20160.7121230.7067730.71642622
8/20160.7114240.7033740.71994623
7/20160.7170560.7113530.72268921
6/20160.7080740.6981090.72292922
5/20160.7109950.6954310.72227722
4/20160.7126930.7068930.71820121
3/20160.7111210.6960730.72608121
2/20160.7130620.6971180.72677421
1/20160.7234750.7194610.73138220
12/20150.7094810.7015180.72732922
11/20150.7339250.7149090.74545121
10/20150.7104710.6976870.73017822
9/20150.7119530.6996240.71727522
8/20150.7066470.6834140.72253721
7/20150.7232100.7112950.73312123
6/20150.7038880.6917950.72087322
5/20150.7153370.6983240.73406620
4/20150.7244690.7088960.73912820
3/20150.7363710.7113560.75650222
2/20150.7065470.7005210.71342220
1/20150.7214030.6958380.74834621
12/20140.6904100.6795700.70063921
11/20140.6792540.6756280.68358820
10/20140.6696920.6618760.67643823
9/20140.6725840.6604460.68384622
8/20140.6561470.6509450.66304821
7/20140.6522600.6454570.65928023
6/20140.6498610.6468750.65294121
5/20140.6508710.6405270.65681421
4/20140.6459030.6430660.65113920
3/20140.6352930.6293330.64698321
2/20140.6352100.6352100.6352101

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / XUA with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).