fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=81.028 YUN-Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]1 USD=81.028041 YUN
1 YUN-Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]=0.0123 USD-United States [US dollar / $]1 YUN=0.012341 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1997-01-01 / 2024-03-27

MonthAverage USD/YUN=Min USD/YUN=Max USD/YUN=Nb of working days
3/202480.58643580.11694881.05052219
2/202481.18910280.52920181.80708421
1/202480.32109179.31215380.97563523
12/202380.30497278.85543481.47246421
11/202381.09780279.78145683.17351222
10/202382.97360482.43033383.71375522
9/202382.03468380.81882183.18140621
8/202380.34103579.53528481.12554823
7/202379.26377277.86755280.55881021
6/202380.85628679.78145682.03681522
5/202380.61615479.14026582.03681523
4/202379.94742179.26194280.62551020
3/202381.87054680.50700983.11041223
2/202381.79989079.75967483.03953920
1/202381.39108880.38148283.46660022
12/202282.76876182.16756983.83387221
11/202285.94914783.76176089.85945822
10/202289.20395087.31685790.37839521
9/202288.51441186.13260991.62564522
8/202286.54080484.77455088.28440623
7/202286.10936583.82585387.59613221
6/202282.95622681.57863784.37463122
5/202282.85480881.41948184.39088122
4/202281.02307979.29780183.58600819
3/202279.53877178.51633280.46266023
2/202277.27501576.44795078.50929820
1/202277.46237876.45461978.68551821
12/202177.53184277.29070477.86063423
11/202176.79322575.53212978.20804022
10/202175.54257775.19513575.93132021
9/202174.46157873.82069575.68868622
8/202174.45078773.73374575.09204822
7/202174.13481873.70274174.48574722
6/202172.75574571.68910473.74615422
5/202172.15860371.46113073.00285721
4/202173.16605772.25651774.61257420
3/202173.65692972.71212974.74620923
2/202172.44401471.68910473.13688520
1/202172.01061671.03252572.64583020
12/202072.01733871.36221073.22855122
11/202074.03637073.15520075.21449521
10/202074.42879773.92031874.91872922
9/202074.32302773.11248075.33086622
8/202074.09646173.40027674.73983421
7/202076.47236173.97023178.24993723
6/202077.87275377.04609278.84124622
5/202080.39549178.69964981.27601720
4/202080.68717779.94155881.35901420
3/202079.24259976.50133581.85292822
2/202080.37182479.19747881.22329020
1/202078.95433078.29187979.66542122
12/201978.86087878.01311279.50642320
11/201979.30672578.54447979.80325021
10/201979.29756778.43903180.41836123
9/201979.64605978.98335480.48482821
8/201978.77091278.09653379.41276722
7/201978.12404277.22260178.84834023
6/201977.60519976.91761478.35487720
5/201978.35825577.93679878.71378622
4/201977.98547377.41359478.79163020
3/201977.54189176.96489878.12438021
2/201977.20984476.40129977.83297520
1/201976.76836975.97739977.27707422
12/201876.98489076.51469377.66054919
11/201877.10326876.29488177.82606322
10/201876.31828175.51260577.43411323
9/201875.17428674.41617575.79997420
8/201875.89292774.84195577.41359423
7/201874.99862274.34042775.62990122
6/201875.04920074.04522675.98398621
5/201874.20261972.99069775.82620722
4/201871.39366570.74582672.60971820
3/201871.04459470.55786972.00717221
2/201870.97922470.15122871.75366820
1/201871.85166970.35396173.44948822
12/201774.04593473.07590274.67615019
11/201774.67003373.32658175.79997422
10/201774.55230573.92031875.51911222
9/201773.56025372.66992574.64434921
8/201774.22828972.74230574.84195523
7/201776.14501974.72071877.35892821
6/201778.04819276.78956478.62198822
5/201779.27077077.95066280.69975122
4/201781.74201880.18291882.85113418
3/201782.03241480.48482883.35545923
2/201782.35204581.08801883.36338820
1/201782.57491181.48761584.39088122
12/201683.13843381.43461284.56187721
11/201681.18317578.99047383.08677422
10/201679.49255477.99922580.61067821
9/201678.16662377.58492478.62904122
8/201678.17178177.29070479.11168923
7/201679.18123778.55151979.80325021
6/201678.05613576.95138379.68715222
5/201677.49157675.75411078.67845422
4/201677.29093276.66194077.88831321
3/201678.97369576.97841980.72948621
2/201679.01615777.23621280.52180221
1/201680.70412680.25634681.58623120
12/201580.58063779.74515982.67917922
11/201581.64336879.44156182.84330221
10/201578.01886776.61502780.18291822
9/201578.10533476.74921678.68551822
8/201578.69874776.16889480.52920121
7/201579.70781078.35487780.75924223
6/201578.16346276.85016680.08034522
5/201578.61899076.74921680.67746420
4/201581.32047578.14527883.05527820
3/201580.89354378.06175383.01594222
2/201577.22010276.56148377.97146820
1/201575.44611172.77250778.26391321
12/201471.07645069.90502572.18510021
11/201470.26899469.89387570.71728420
10/201469.15853368.34588669.97758723
9/201467.93827966.64126769.64947122
8/201465.81756765.29573166.50977421
7/201464.73327364.02683365.50559123
6/201464.47777364.16746964.78409921
5/201463.82522562.81081564.40797421
4/201463.45037763.17757363.97075220
3/201463.40516962.86037163.82167921
2/201464.16797663.44742664.94251920
1/201464.39337264.03151164.84161722
12/201363.95602963.44283364.74581120
11/201364.95405964.38904565.57420821
10/201364.27913963.48419464.95214523
9/201365.66556464.70279066.81400421
8/201365.84869665.44200266.37880022
7/201367.01027765.97405168.39922723
6/201366.45609165.37366167.37387020
5/201367.51269366.43918668.18636122
4/201367.28428266.75293668.37254621
3/201367.60737366.95181868.64029620
2/201365.61260264.23331167.01837520
1/201365.96298364.67891567.35315822
12/201266.80645865.88477667.91160819
11/201268.32476167.44646069.04043622
10/201267.55127366.79872768.05927623
9/201268.18315266.92625469.73259820
8/201270.68328369.49483071.57201323
7/201271.32791469.59416372.49559922
6/201269.96837968.98609171.12476021
5/201268.54889366.73768670.66026722
4/201266.58902465.80068367.29110119
3/201266.39188665.61839667.12103122
2/201266.27888565.14042667.50880421
1/201267.92133166.51482269.17667522
12/201166.51358464.86561367.99591121
11/201164.66091663.46580566.24834022
10/201163.96436961.89260666.48959121
9/201163.66660761.35101865.25683522
8/201161.10522960.49556861.96700123
7/201161.44728860.44133162.71193521
6/201160.91669359.81431262.20892222
5/201161.09753458.88988762.51064922
4/201160.69580858.97707261.97576519
3/201162.62156761.67048763.63169223
2/201164.21401863.35111365.20828120
1/201165.62570863.89612867.92213421
12/201066.29623465.23254967.08506623
11/201064.18791361.52761167.42570422
10/201063.06371862.15157163.94741321
9/201067.10609364.21448569.02412322
8/201067.98734966.12837169.49483022
7/201068.66214167.05940071.42036522
6/201071.79404170.72869873.38798322
5/201069.78352266.20330171.70083421
4/201065.37988564.37012866.16831220
3/201064.59586863.66867465.70695023
2/201064.04421862.67157464.97140620
1/201061.41626260.17986062.75234820
12/200959.99304357.96291661.38969622
11/200958.77564058.10510559.78982821
10/200959.15577758.34882160.28749422
9/200960.19350459.28426561.63145522
8/200961.42684860.81882762.27965421
7/200962.21427561.41981263.06392023
6/200962.53137061.55354063.32364922
5/200964.22298262.16479666.27840120
4/200966.45196764.93770767.76981920
3/200967.21656264.10645169.80480322
2/200968.55569867.37387069.60521820
1/200966.23158063.20491168.49545121
12/200865.30940459.96163869.51136521
11/200868.83996367.75410169.97200020
10/200865.87201562.23984870.33702223
9/200861.00538859.49353762.89646222
8/200858.54898856.27323160.03557321
7/200855.57719954.80921256.21908423
6/200856.35339555.52453757.14653721
5/200856.33860755.60556457.10557721
4/200855.64647254.98113556.44720422
3/200856.45577055.42621457.67302619
2/200859.43270757.78329960.38719121
1/200859.54953858.83848960.51645522
12/200760.15498759.45317861.07737819
11/200759.55498158.92156160.11381422
10/200759.71498759.68802760.10899423
9/200759.66660959.25967559.68802720
8/200759.68802759.68802759.68802723
7/200759.68802759.68802759.68802722
6/200759.68802759.68802759.68802721
5/200759.68802759.68802759.68802722
4/200759.68802759.68802759.68802719
3/200759.68802759.68802759.68802722
2/200759.68802759.68802759.68802720
1/200759.68802759.68802759.68802722
12/200659.68802759.68802759.68802719
11/200659.68802759.68802759.68802722
10/200659.68802759.68802759.68802722
9/200659.68802759.68802759.68802721
8/200659.68802759.68802759.68802723
7/200659.68802759.68802759.68802721
6/200659.68802759.68802759.68802722
5/200659.68802759.68802759.68802722
4/200659.68802759.68802759.68802718
3/200659.69605259.68802759.87261523
2/200659.68802759.68802759.68802720
1/200659.72449359.68802760.49027622
12/200559.78820259.68802760.63897621
11/200559.68802759.68802759.68802722
10/200559.68802759.68802759.68802721
9/200559.68802759.68802759.68802722
8/200559.68802759.68802759.68802723
7/200559.68802759.68802759.68802721
6/200559.68802759.68802759.68802722
5/200559.68802759.68802759.68802722
4/200559.68802759.68802759.68802721
3/200559.68802759.68802759.68802721
2/200559.68802759.68802759.68802720
1/200559.68802759.68802759.68802721
12/200459.68802759.68802759.68802723
11/200459.68802759.68802759.68802722
10/200459.68802759.68802759.68802721
9/200459.68802759.68802759.68802722
8/200459.68802759.68802759.68802722
7/200459.58233659.26433259.68802722
6/200459.68802759.68802759.68802722
5/200459.68802759.68802759.68802721
4/200455.74843955.74843955.74843920
3/200455.75665655.68439756.00146523
2/200455.74843955.74843955.74843920
1/200455.74843955.74843955.74843921
12/200355.74843955.74843955.74843921
11/200355.74843955.74843955.74843920
10/200355.74843955.74843955.74843923
9/200356.77450055.74843957.36606022
8/200357.36606057.36606057.36606021
7/200357.64205157.36606057.71871523
6/200357.71871557.71871557.71871521
5/200357.71871557.71871557.71871521
4/200357.83997657.41988859.09657920
3/200357.88263356.44043359.16367121
2/200358.02796957.51164358.41210520
1/200358.39925756.43095860.26818722
12/200260.94334359.38006162.38557420
11/200261.05885760.05629662.47824321
10/200261.75001060.94474962.61872823
9/200261.59275460.20730062.98258921
8/200261.85518360.28599062.75782722
7/200260.89013059.19464462.04823023
6/200263.95004560.84240665.87178420
5/200266.52435965.02940267.71822422
4/200266.52329365.14561167.89864621
3/200266.20498564.35387667.43377020
2/200266.86067865.86804967.52116920
1/200265.43578864.17452466.54237322
12/200165.61854264.35364066.39487119
11/200165.81648864.04023667.27331622
10/200165.67006564.10934867.15478823
9/200166.82018664.63879668.69600620
8/200167.33753064.88425468.59467523
7/200169.62783668.14866970.29768322
6/200170.04067769.24703471.30852621
5/200162.61280411.61305269.78902622
4/200111.63161111.45162411.77026619
3/200111.59456611.49705611.69522622
2/200111.61494411.52991911.78144320
1/200111.62761811.52216511.74208822
12/200011.62796511.45779111.75615319
11/200011.59002911.42371111.67496222
10/200011.65105211.51556211.77869722
9/200011.60681911.44589411.74004121
8/200011.64043911.54807311.68816123
7/200011.63398211.49256911.86800721
6/200011.80313611.45646712.83585322
5/20002.7778622.27868911.60776122
4/20002.2528182.2047192.34741318
3/20002.2115512.1929302.23475323
2/20002.1688042.1182212.21249621
1/20002.1043302.0529692.17814821
12/19992.1192412.0919172.13870623
11/19992.0721862.0260262.12554822
10/19992.0007931.9706642.04909121
9/19992.0399872.0051622.07108322
8/19992.0202081.9849082.05301922
7/19992.0696942.0021632.11568022
6/19992.0640492.0449822.08357422
5/19992.0154881.9834382.04850321
4/19992.0010961.9710262.02430222
3/19991.9682421.9450732.00328723
2/19991.9113591.8884801.95269820
1/19991.8449301.8167211.88151321
12/19981.6581281.6400171.67017023
11/19981.6688171.6414441.69282621
10/19981.6277741.6030381.64973622
9/19981.6839021.6485321.73136622
8/19981.7639591.7438431.77949021
7/19981.7705551.7423891.79844723
6/19981.7640381.7475451.78703422
5/19981.7528721.7388181.76560021
4/19981.7816621.7613901.81579222
3/19981.7919571.7760251.80550022
2/19981.7851991.7659531.80091420
1/19981.7852361.7531901.80701122
12/19971.9542551.9442301.96959123
11/19971.9071231.8799031.93935320
10/19971.9396111.8931221.96522723
9/19971.9756321.9443522.01061822
8/19972.0257911.9805612.07086821
7/19971.9670741.9206672.02391623
6/19971.9116041.9016381.92671321
5/19971.8920231.8718701.91754822
4/19971.8977871.8564051.91975122
3/19971.8879611.8702751.90949321
2/19971.8639711.8332391.89310520
1/19971.7848951.7267521.84206723

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / YUN with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).