fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 805 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1968 USD
1 EUR=124.92 JPY
1 EUR=0.898 GBP
1 USD=104.38 JPY
1 USD=0.9054 CHF
1 GBP=1.3328 USD
1 USD=1.297 CAD
1 USD=1.3598 AUD
1 EUR=1.0836 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 01 December 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 December 2020
1 USD-United States [US dollar / $]=21.0682 ZMW-Zambia [Zambian kwacha]1 USD=21.068163 ZMW
1 ZMW-Zambia [Zambian kwacha]=0.0475 USD-United States [US dollar / $]1 ZMW=0.047465 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2013-09-13 / 2020-12-01

MonthAverage USD/ZMW=Min USD/ZMW=Max USD/ZMW=Nb of working days
12/202021.06816321.06816321.0681631
11/202020.84859920.44294821.04637121
10/202020.18720520.00813420.54396322
9/202019.84555619.52902120.07570722
8/202018.76573418.20051319.48837721
7/202018.17015417.91215018.33139723
6/202018.18263017.85429518.40662322
5/202018.22252417.82884618.64865320
4/202018.60886918.22232919.00213320
3/202016.42339815.19547918.10897422
2/202014.69772414.45206615.05543720
1/202014.40699913.94396814.84768522
12/201914.45892713.14718015.43742620
11/201913.99284013.32006114.67777821
10/201913.19090413.02758613.28613823
9/201913.15909913.01537513.24197921
8/201913.03306812.88567213.13114622
7/201912.74787912.46884812.97151723
6/201913.04123412.78605613.31165120
5/201913.23058512.75823013.81349522
4/201912.30850812.03683312.75368020
3/201912.03135911.96835412.19361621
2/201911.91455011.79851812.05355320
1/201911.93715811.85766412.01680922
12/201811.91725411.73517112.02792119
11/201811.84908611.53000012.04365922
10/201811.88823911.43957012.51902023
9/201810.97392110.25900712.24933120
8/201810.1033869.95329810.31451023
7/20189.9127429.75275010.06886622
6/201810.0673409.82464010.35797921
5/201810.1360939.44841510.39470022
4/20189.4429199.3800439.44841520
3/20189.6476169.5157539.81285221
2/20189.8222149.7098129.93117920
1/20189.8471409.69395210.14456522
12/201710.0393209.75882610.42315019
11/201710.0557859.93759510.14730322
10/20179.7870709.62598710.03103622
9/20179.4243099.1071329.69358221
8/20179.0419148.9366829.18380623
7/20178.9518298.8129949.16889021
6/20179.2618709.1466089.35750922
5/20179.3036539.1875609.36002122
4/20179.4318039.3311709.67494618
3/20179.5962589.4749659.79990323
2/20179.7626219.4750069.91217820
1/20179.9307219.77518710.14998722
12/201610.0661739.76059010.69973821
11/201610.53289710.24841110.77987522
10/201610.2863699.86933410.45862021
9/20169.9934839.65998810.34774722
8/201610.0657309.54998610.57693023
7/20169.8808799.24798110.49065421
6/201610.74241410.00279111.07090722
5/201610.0697409.64002310.50003122
4/20169.8062389.15002611.03002421
3/201611.36721911.09998511.47259321
2/201611.35259711.25005611.47505321
1/201611.16123910.96904911.33681420
12/201510.93170010.58210611.02997822
11/201512.59863310.96968014.16102321
10/201512.04539111.57139512.58002622
9/201510.2392669.02483712.16016122
8/20158.0903157.6700068.85392621
7/20157.6832647.5349837.88994823
6/20157.3405857.1955707.54464622
5/20157.2684247.0992927.45959320
4/20157.4206877.2300127.67787520
3/20157.3724016.8799747.74997722
2/20156.7861286.5026007.13997220
1/20156.5022806.3718486.62236521
12/20146.3478256.2399756.41288821
11/20146.3510096.2902996.39726520
10/20146.3310176.2599926.43104223
9/20146.1400786.0320266.26038322
8/20146.1098175.9990756.18013621
7/20146.1594166.0905106.30009123
6/20146.3204276.0699926.82030421
5/20146.6479186.2999737.01978721
4/20146.1989946.0798866.34009020
3/20146.1024915.8297606.41999121
2/20145.6920415.5815055.80064220
1/20145.5301645.4940305.57382322
12/20135.5618535.5025055.60997820
11/20135.5259085.4798185.56067021
10/20135.3202435.2648275.52000923
9/20135.3030285.2099895.34992912

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ZMW with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).