fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 619 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0977 USD
1 EUR=119.36 JPY
1 EUR=0.8974 GBP
1 USD=108.74 JPY
1 USD=0.9639 CHF
1 GBP=1.2232 USD
1 USD=1.414 CAD
1 USD=1.6588 AUD
1 EUR=1.0581 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 27 March 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2020
1 EUR-Euroland [Euro / €]=1.5521 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.5521 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6443 EUR-Euroland [Euro / €]1 CAD=0.644288 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
17 November 2019 / 28 March 2020
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Saturday 28 March 20201.5658781.5660781.5661031.5658781.566103
Friday 27 March 20201.552100+0.356%1.5447201.5523601.5661031.5524501.565878
Thursday 26 March 20201.546600-0.470%1.5415071.5509491.5582771.5467281.550843
Wednesday 25 March 20201.553900-1.126%1.5418841.5522901.5618041.5603021.545286
Tuesday 24 March 20201.571600+1.328%1.5551921.5611101.5784951.5564791.561439
Monday 23 March 20201.551000+1.658%1.5402461.5519371.5682641.5441431.556859
Sunday 22 March 20201.5257000.000%1.5351871.5453791.5463391.5463391.541239
Saturday 21 March 20201.5257000.000%1.5345021.5463241.5463391.5461951.546339
Friday 20 March 20201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
Thursday 19 March 20201.562300-0.800%1.5432501.5703091.5991261.5824821.547318
Wednesday 18 March 20201.574900+1.528%1.5612821.5720801.5874991.5683201.581137
Tuesday 17 March 20201.551200-0.174%1.5450851.5601261.5688461.5630651.565242
Monday 16 March 20201.553900+0.975%1.5329461.5518021.5676081.5440161.565386
Sunday 15 March 20201.5389000.000%1.5372081.5422961.5485721.5425661.548572
Saturday 14 March 20201.5389000.000%1.5335391.5425341.5425661.5421511.542566
Friday 13 March 20201.538900-0.870%1.5296001.5479591.5634051.5562741.542566
Thursday 12 March 20201.552400-0.353%1.5304021.5515081.5655301.5505551.555238
Wednesday 11 March 20201.5579000.000%1.5446151.5528601.5606571.5507981.550240
Tuesday 10 March 20201.557900-0.218%1.5439511.5543361.5702351.5626281.549399
Monday 09 March 20201.561300+2.629%1.5428151.5565951.5811891.5478591.566051
Sunday 08 March 20201.5213000.000%1.5154501.5179931.5438591.5154501.543654
Saturday 07 March 20201.5213000.000%1.5151731.5154301.5156841.5154431.515450
Friday 06 March 20201.521300+1.278%1.5016151.5122281.5245051.5054411.515274
Thursday 05 March 20201.502100+1.070%1.4903291.4971401.5076511.4907121.506909
Wednesday 04 March 20201.486200+0.034%1.4792471.4906321.4970751.4947681.491010
Tuesday 03 March 20201.4857000.000%1.4813861.4881301.4973281.4848801.495132
Monday 02 March 20201.485700+0.678%1.4728381.4823401.4923671.4845301.483454
Sunday 01 March 20201.4757000.000%1.4794241.4798881.4849571.4794791.484147
Saturday 29 February 20201.4757000.000%1.4770451.4794731.4794791.4794241.479479
Friday 28 February 20201.475700+0.827%1.4714041.4777221.4868421.4728091.479424
Thursday 27 February 20201.463600+1.154%1.4511821.4606731.4737281.4513671.473499
Wednesday 26 February 20201.446900+0.458%1.4409251.4462701.4516301.4456681.450660
Tuesday 25 February 20201.440300+0.216%1.4383521.4427981.4473051.4424041.444617
Monday 24 February 20201.437200+0.363%1.4347891.4382261.4436921.4355361.442192
Sunday 23 February 20201.4320000.000%1.4325431.4343401.4353181.4343221.435183
Saturday 22 February 20201.4320000.000%1.4342491.4343191.4343221.4342491.434322
Friday 21 February 20201.432000+0.112%1.4293041.4323651.4374891.4301761.434520
Thursday 20 February 20201.430400+0.161%1.4269851.4301021.4336861.4295581.429973
Wednesday 19 February 20201.428100-0.446%1.4266221.4294291.4320931.4310251.429111
Tuesday 18 February 20201.434500+0.077%1.4300691.4340521.4370261.4341361.431188
Monday 17 February 20201.433400-0.202%1.4326521.4345551.4364431.4360671.433793
Sunday 16 February 20201.4363000.000%1.4350531.4352561.4375521.4350991.436728
Saturday 15 February 20201.4363000.000%1.4350531.4350981.4352811.4350531.435099
Friday 14 February 20201.436300-0.298%1.4350531.4368461.4393271.4383891.435053
Thursday 13 February 20201.440600-0.429%1.4355681.4399031.4434951.4409271.438135
Wednesday 12 February 20201.446800-0.186%1.4400531.4468781.4514651.4507411.441154
Tuesday 11 February 20201.449500-0.583%1.4493721.4513881.4536241.4532731.450849
Monday 10 February 20201.458000-0.164%1.4527441.4556661.4582551.4561871.452744
Sunday 09 February 20201.4604000.000%1.4558041.4565801.4569121.4566141.455972
Saturday 08 February 20201.4604000.000%1.4564361.4566081.4566141.4565071.456614
Friday 07 February 20201.460400-0.041%1.4553261.4583951.4612751.4591551.456507
Thursday 06 February 20201.461000-0.232%1.4578171.4604801.4625151.4612401.459156
Wednesday 05 February 20201.464400-0.184%1.4605861.4644821.4684881.4664341.460952
Tuesday 04 February 20201.467100+0.164%1.4638521.4680651.4712861.4702511.466494
Monday 03 February 20201.464700+0.137%1.4617691.4674821.4719551.4679121.469582
Sunday 02 February 20201.4627000.000%1.4669051.4682571.4689751.4683141.468704
Saturday 01 February 20201.4627000.000%1.4683141.4683201.4684201.4684201.468314
Friday 31 January 20201.462700+0.343%1.4555151.4607101.4686541.4571831.468453
Thursday 30 January 20201.457700+0.559%1.4529461.4560831.4595991.4532751.456920
Wednesday 29 January 20201.449600-0.138%1.4480951.4507831.4539151.4506481.453205
Tuesday 28 January 20201.451600-0.158%1.4492411.4524741.4552181.4535251.449714
Monday 27 January 20201.453900+0.331%1.4502071.4523471.4551481.4507071.453854
Sunday 26 January 20201.4491000.000%1.4495121.4497221.4518841.4495651.451174
Saturday 25 January 20201.4491000.000%1.4495121.4495621.4497311.4495121.449565
Friday 24 January 20201.449100-0.740%1.4481011.4500531.4516521.4511991.449413
Thursday 23 January 20201.459900+0.926%1.4508281.4567641.4608061.4571511.451134
Wednesday 22 January 20201.446500-0.324%1.4458181.4513611.4584391.4485841.457291
Tuesday 21 January 20201.451200+0.173%1.4468181.4496311.4524331.4479251.448848
Monday 20 January 20201.448700-0.076%1.4458641.4485911.4505581.4489201.447892
Sunday 19 January 20201.4498000.000%1.4486621.4492241.4493411.4492401.448782
Saturday 18 January 20201.4498000.000%1.4492141.4492391.4493801.4492141.449240
Friday 17 January 20201.449800-0.419%1.4299771.4510561.4609841.4524331.449065
Thursday 16 January 20201.455900-0.041%1.4513691.4540911.4565091.4543781.452663
Wednesday 15 January 20201.456500+0.255%1.4530271.4548841.4579561.4531931.454399
Tuesday 14 January 20201.452800+0.096%1.4517671.4540631.4882861.4540801.452705
Monday 13 January 20201.451400+0.110%1.4496991.4524851.4546931.4518211.453647
Sunday 12 January 20201.4498000.000%1.4508961.4515681.4519161.4516091.451581
Saturday 11 January 20201.4498000.000%1.4513231.4513941.4516091.4513231.451609
Friday 10 January 20201.449800-0.048%1.4418431.4506471.4568981.4507161.451323
Thursday 09 January 20201.450500+0.242%1.4358491.4504951.4612311.4482431.449810
Wednesday 08 January 20201.447000-0.344%1.4043541.4482641.4595691.4493891.448204
Tuesday 07 January 20201.452000-0.034%1.4489071.4505761.4525351.4512841.450085
Monday 06 January 20201.452500+0.373%1.4479001.4506211.4539931.4495801.452036
Sunday 05 January 20201.4471000.000%1.4491341.4496791.4508551.4496471.450496
Saturday 04 January 20201.4471000.000%1.4496471.4496511.4507561.4497121.449647
Friday 03 January 20201.447100-0.536%1.4451611.4495241.4551161.4506041.449712
Thursday 02 January 20201.454900-0.336%1.4499491.4540751.4640981.4565441.450560
Wednesday 01 January 20201.4598000.000%1.4448321.4558761.4644501.4594121.456514
Tuesday 31 December 20191.459800-0.157%1.4546651.4603931.4641071.4632611.457643
Monday 30 December 20191.462100+0.199%1.4611531.4633421.4653621.4615861.463368
Sunday 29 December 20191.4592000.000%1.4610361.4613681.4618331.4613771.461464
Saturday 28 December 20191.4592000.000%1.4611191.4613671.4623191.4611191.461377
Friday 27 December 20191.459200+0.069%1.4312081.4590571.4626551.4550871.461119
Thursday 26 December 20191.4582000.000%1.4546111.4579841.4600101.4597691.455932
Wednesday 25 December 20191.4582000.000%1.4575831.4635291.5012061.4609141.478769
Tuesday 24 December 20191.458200+0.034%1.4572511.4586671.4607441.4576861.460744
Monday 23 December 20191.457700-0.014%1.4556881.4581521.4612861.4567671.458957
Sunday 22 December 20191.4579000.000%1.4564461.4573871.4575921.4574081.456944
Saturday 21 December 20191.4579000.000%1.4564231.4573951.4574081.4571531.457408
Friday 20 December 20191.457900-0.062%1.4561041.4593171.4621091.4603861.457408
Thursday 19 December 20191.458800-0.246%1.4573761.4594711.4617661.4583001.459853
Wednesday 18 December 20191.462400-0.449%1.4569081.4626901.4676721.4673261.457833
Tuesday 17 December 20191.469000+0.472%1.4661181.4673341.4688231.4670521.467561
Monday 16 December 20191.462100-0.619%1.4659501.4664611.4669321.4666071.466280
Sunday 15 December 20191.4712000.000%1.4640871.4641951.4667401.4640871.466708
Saturday 14 December 20191.4712000.000%1.4640871.4640921.4646051.4641531.464087
Friday 13 December 20191.471200+0.245%1.4639661.4696551.4731531.4731531.464153
Thursday 12 December 20191.467600+0.102%1.4551391.4664391.4725241.4666981.470747
Wednesday 11 December 20191.466100-0.034%1.4622431.4666731.4687691.4677261.466540
Tuesday 10 December 20191.466600-0.061%1.4638971.4660451.4686201.4645541.467713
Monday 09 December 20191.467500+0.390%1.4630541.4659791.4686301.4659451.464134
Sunday 08 December 20191.4618000.000%1.4649641.4657761.4659941.4658101.465994
Saturday 07 December 20191.4618000.000%1.4658101.4658211.4659751.4659751.465810
Friday 06 December 20191.461800+0.055%1.4611351.4644261.4686631.4635791.465975
Thursday 05 December 20191.461000-0.660%1.4598991.4619291.4638391.4626621.463472
Wednesday 04 December 20191.470700-0.271%1.4608591.4692881.4739641.4732611.462818
Tuesday 03 December 20191.474700+0.621%1.4721791.4736771.4757851.4740211.473315
Monday 02 December 20191.465600+0.287%1.4627551.4669961.4749111.4634841.474321
Sunday 01 December 20191.4614000.000%1.4627921.4632011.4638621.4631671.463306
Saturday 30 November 20191.4614000.000%1.4628471.4632701.4634751.4634751.463167
Friday 29 November 20191.461400-0.075%1.4604071.4629681.4648151.4625631.463475
Thursday 28 November 20191.462500+0.137%1.4614941.4627181.4647591.4621081.462234
Wednesday 27 November 20191.460500-0.396%1.4589391.4614221.4633431.4628861.461006
Tuesday 26 November 20191.466300+0.102%1.4624941.4651881.4673861.4646241.462637
Monday 25 November 20191.464800-0.211%1.4637631.4652631.4664911.4652571.465142
Sunday 24 November 20191.4679000.000%1.4648751.4659721.4661591.4659601.465637
Saturday 23 November 20191.4679000.000%1.4656231.4659491.4659601.4657871.465960
Friday 22 November 20191.467900-0.542%1.4647251.4681251.4707631.4694011.465960
Thursday 21 November 20191.475900+0.326%1.4682631.4728911.4771761.4740211.469041
Wednesday 20 November 20191.471100+0.533%1.4687061.4715101.4751711.4693171.473158
Tuesday 19 November 20191.463300+0.075%1.4612391.4642541.4707621.4620081.469551
Monday 18 November 20191.462200+0.096%1.4611381.4625291.4655161.4614361.462210
Sunday 17 November 20191.4608001.4611851.4613361.4620071.4613301.461729
MinMaxAverageStandard deviationHistoric
volatility
1.4281001.5749001.4744620.0379979.9494

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).