fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 652 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0871 USD
1 EUR=118.36 JPY
1 EUR=0.8795 GBP
1 USD=108.88 JPY
1 USD=0.9711 CHF
1 GBP=1.2361 USD
1 USD=1.4013 CAD
1 USD=1.6186 AUD
1 EUR=1.0557 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 08 April 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 08 April 2020
1 EUR-Euroland [Euro / €]=118.36 JPY-Japan [Japanese yen / ¥]1 EUR=118.36 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0084 EUR-Euroland [Euro / €]1 JPY=0.008449 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
17 November 2019 / 09 April 2020
DateEUR/JPY (Reference Price **)%Min Average Max FirstLast
Thursday 09 April 2020118.150828118.164665118.179589118.153955118.179589
Wednesday 08 April 2020118.360000-0.160%117.939391118.251330118.670051118.456259118.158082
Tuesday 07 April 2020118.550000+0.859%117.521985118.292041119.023406117.901284118.494226
Monday 06 April 2020117.540000+0.376%117.216585117.789474118.296685117.263666117.888361
Sunday 05 April 2020117.1000000.000%117.157460117.171277117.402957117.157559117.265396
Saturday 04 April 2020117.1000000.000%117.150344117.157011117.189604117.150344117.157559
Friday 03 April 2020117.100000+0.034%116.751564117.094240117.372214117.076118117.157559
Thursday 02 April 2020117.060000-0.417%116.368738117.231134117.688234117.243186117.096130
Wednesday 01 April 2020117.550000-1.135%116.952528117.865572118.868672118.612998117.305105
Tuesday 31 March 2020118.900000-0.369%118.226037118.979433119.681006119.122258118.723759
Monday 30 March 2020119.340000-0.017%118.771767119.284324120.901080119.916463118.991024
Sunday 29 March 2020119.3600000.000%119.603513120.446861120.524928120.524910119.752259
Saturday 28 March 2020119.3600000.000%120.186758120.523178120.524910120.507588120.507588
Friday 27 March 2020119.360000-0.682%118.773745119.890253120.781218120.614051120.507588
Thursday 26 March 2020120.180000-0.406%119.965542120.630055121.072359120.788671120.737091
Wednesday 25 March 2020120.670000+0.567%119.549675120.475808121.145078120.267650120.935314
Tuesday 24 March 2020119.990000+0.739%118.851214119.760814120.494262119.228372120.244403
Monday 23 March 2020119.110000+0.625%117.743560118.704074119.918299118.393907119.284519
Sunday 22 March 2020118.3700000.000%118.252466119.343867119.438325119.438300118.529666
Saturday 21 March 2020118.3700000.000%118.548226119.437202119.438300119.427193119.438300
Friday 20 March 2020118.370000-0.219%117.861538118.510873119.438300118.229620119.438300
Thursday 19 March 2020118.630000+0.722%117.451557118.407131119.287358118.105735118.178696
Wednesday 18 March 2020117.780000+0.238%116.908339117.869243118.388325118.153910117.990738
Tuesday 17 March 2020117.500000-0.221%117.365713118.431913119.622282118.650984118.174549
Monday 16 March 2020117.760000-1.133%117.181475118.494791119.374181118.720044118.633088
Sunday 15 March 2020119.1100000.000%118.124676120.137676120.288217120.288205118.314676
Saturday 14 March 2020119.1100000.000%119.931455120.285988120.288205120.255826120.288205
Friday 13 March 2020119.110000+1.943%116.922515118.670145120.306842117.132339120.288205
Thursday 12 March 2020116.840000-1.442%116.316248117.204458118.193008117.933923117.034851
Wednesday 11 March 2020118.550000-0.084%117.485869118.473317119.208883118.830542117.915569
Tuesday 10 March 2020118.650000+1.306%116.970792118.432220119.379839117.096967118.859639
Monday 09 March 2020117.120000-1.646%116.134735117.137116118.545657118.053400117.072002
Sunday 08 March 2020119.0800000.000%118.246838118.811542118.878600118.863828118.419527
Saturday 07 March 2020119.0800000.000%118.847643118.854679118.929355118.850272118.863828
Friday 06 March 2020119.080000-0.460%118.733092119.098257119.396290119.251421118.850272
Thursday 05 March 2020119.630000+0.042%119.016739119.462188119.941858119.749051119.289544
Wednesday 04 March 2020119.580000-0.159%119.108917119.728785120.122857119.707338119.735212
Tuesday 03 March 2020119.770000-0.042%119.562806120.077016120.953158120.654030119.698304
Monday 02 March 2020119.820000+0.385%118.666490119.801612120.744695118.731316120.542634
Sunday 01 March 2020119.3600000.000%118.346500119.174146119.233330119.233009118.869948
Saturday 29 February 2020119.3600000.000%119.198000119.232653119.233009119.228591119.233009
Friday 28 February 2020119.360000-0.913%118.423880119.582756120.654426120.524080119.167559
Thursday 27 February 2020120.460000+0.275%119.969856120.462849121.029791120.177591120.593688
Wednesday 26 February 2020120.130000+0.175%119.758737120.083816120.530493119.917545120.131265
Tuesday 25 February 2020119.920000-0.498%119.428263120.007899120.522278120.102771119.846352
Monday 24 February 2020120.520000-0.364%119.904985120.472278121.060144120.673860120.134379
Sunday 23 February 2020120.9600000.000%120.253396120.986802121.031993121.031807120.630213
Saturday 22 February 2020120.9600000.000%121.025663121.031539121.031807121.025663121.031807
Friday 21 February 2020120.960000+0.083%120.384089120.948996121.338342120.880709121.008438
Thursday 20 February 2020120.860000+1.265%120.103183120.655870121.371438120.238974120.904646
Wednesday 19 February 2020119.350000+0.548%118.592182119.315299120.482198118.609222120.335043
Tuesday 18 February 2020118.700000-0.294%118.473381118.784714119.058750119.058750118.574630
Monday 17 February 2020119.050000-0.050%118.912161119.074827119.200031118.995951119.060348
Sunday 16 February 2020119.1100000.000%118.909689118.930382119.150764118.913540119.063722
Saturday 15 February 2020119.1100000.000%118.888028118.913134118.913540118.888028118.913540
Friday 14 February 2020119.110000-0.084%118.882613119.030315119.225279119.051960118.882613
Thursday 13 February 2020119.210000-0.683%118.897847119.292272119.697662119.683895119.054471
Wednesday 12 February 2020120.030000+0.251%119.613346119.893167120.284981119.880078119.696735
Tuesday 11 February 2020119.730000-0.374%119.608394119.875639120.024909119.783373119.858899
Monday 10 February 2020120.180000-0.274%119.674625120.059231120.342407120.077552119.740000
Sunday 09 February 2020120.5100000.000%120.028347120.108046120.113208120.113207120.045823
Saturday 08 February 2020120.5100000.000%120.104424120.112747120.150955120.104424120.113207
Friday 07 February 2020120.510000-0.298%120.083786120.439018120.800943120.775321120.104424
Thursday 06 February 2020120.870000-0.058%120.578708120.817909121.005111120.769954120.775934
Wednesday 05 February 2020120.940000+0.348%120.664730120.813219121.150865120.913120120.775619
Tuesday 04 February 2020120.520000+0.350%120.078864120.515018120.998902120.186524120.898589
Monday 03 February 2020120.100000-0.208%119.931148120.177422120.377228120.112213120.195228
Sunday 02 February 2020120.3500000.000%120.176884120.195831120.371301120.190138120.309471
Saturday 01 February 2020120.3500000.000%120.190138120.190667120.211733120.198819120.190138
Friday 31 January 2020120.350000+0.267%120.035942120.212867120.393666120.193718120.216571
Thursday 30 January 2020120.030000-0.025%119.809667119.984116120.242384120.027166120.183370
Wednesday 29 January 2020120.060000+0.033%119.910805120.125512120.408076120.408076120.006298
Tuesday 28 January 2020120.020000-0.075%119.812403120.082304120.329683120.007939120.288019
Monday 27 January 2020120.110000-0.703%119.913969120.136121120.387063120.163688119.995837
Sunday 26 January 2020120.9600000.000%120.078034120.458651120.489433120.489431120.216582
Saturday 25 January 2020120.9600000.000%120.478443120.489159120.489431120.485060120.489431
Friday 24 January 2020120.960000-0.444%120.432434120.852737121.232686121.093943120.475728
Thursday 23 January 2020121.500000-0.353%120.645461121.336763121.874221121.826487121.021632
Wednesday 22 January 2020121.930000-0.311%121.627729121.869962122.007330121.752903121.826799
Tuesday 21 January 2020122.310000+0.139%121.721689122.035897122.372444122.264728121.775734
Monday 20 January 2020122.140000-0.139%122.035830122.194097122.320668122.151852122.262492
Sunday 19 January 2020122.3100000.000%122.092155122.144665122.158161122.147462122.120522
Saturday 18 January 2020122.3100000.000%122.145254122.147339122.147462122.145254122.147462
Friday 17 January 2020122.310000-0.399%120.689367122.482640123.310263122.694047122.134164
Thursday 16 January 2020122.800000+0.302%122.507825122.650126122.856692122.535725122.682568
Wednesday 15 January 2020122.430000+0.090%122.198368122.440157122.714918122.385323122.521991
Tuesday 14 January 2020122.320000+0.057%122.197552122.481134125.243478122.423385122.366344
Monday 13 January 2020122.250000+0.535%121.737687122.148531122.483066121.759069122.420415
Sunday 12 January 2020121.6000000.000%121.713904121.747746121.820032121.748989121.811395
Saturday 11 January 2020121.6000000.000%121.714001121.723913121.751730121.716896121.748989
Friday 10 January 2020121.600000+0.049%121.132376121.688420122.242003121.572853121.716896
Thursday 09 January 2020121.540000+0.563%120.319519121.499614122.319162121.185608121.619413
Wednesday 08 January 2020120.860000-0.239%117.542837120.894731122.331832120.917085121.161392
Tuesday 07 January 2020121.150000+0.107%120.793535121.169472121.453367121.319445120.938175
Monday 06 January 2020121.020000+0.398%120.293834120.904931121.395622120.336511121.309239
Sunday 05 January 2020120.5400000.000%120.384782120.604901120.622911120.617499120.490545
Saturday 04 January 2020120.5400000.000%120.617499120.617734120.630124120.622911120.617499
Friday 03 January 2020120.540000-0.994%120.179936120.672078121.375354121.269710120.622911
Thursday 02 January 2020121.750000-0.156%121.004565121.658403122.010122121.903775121.282450
Wednesday 01 January 2020121.9400000.000%121.319571123.276405124.783868121.949673121.969481
Tuesday 31 December 2019121.940000-0.205%121.702708121.855147122.056043121.961754121.828290
Monday 30 December 2019122.190000-0.033%121.840511122.162261122.437560122.368167121.938091
Sunday 29 December 2019122.2300000.000%122.316191122.337414122.372288122.337828122.354543
Saturday 28 December 2019122.2300000.000%122.316191122.336898122.337828122.316191122.337828
Friday 27 December 2019122.230000+0.858%119.509250121.991826122.440042121.589147122.298314
Thursday 26 December 2019121.1900000.000%121.309870121.560735121.783405121.323842121.627716
Wednesday 25 December 2019121.1900000.000%121.118767121.671855124.182650121.307651122.869685
Tuesday 24 December 2019121.190000+0.008%121.103266121.262277121.391910121.336869121.310593
Monday 23 December 2019121.180000-0.107%121.103225121.257664121.374503121.263302121.347776
Sunday 22 December 2019121.3100000.000%121.248320121.271036121.320668121.269533121.287136
Saturday 21 December 2019121.3100000.000%121.248320121.268480121.269533121.248320121.269533
Friday 20 December 2019121.310000-0.345%121.196514121.419973121.755310121.676365121.269533
Thursday 19 December 2019121.730000-0.066%121.433371121.770732122.034946121.806382121.643454
Wednesday 18 December 2019121.810000-0.409%121.769160121.868817122.139240122.116324121.776049
Tuesday 17 December 2019122.310000+0.279%122.037584122.093447122.181600122.129190122.117225
Monday 16 December 2019121.970000-0.376%121.665096121.698788121.757762121.677965121.757635
Sunday 15 December 2019122.4300000.000%121.572180121.580534121.709640121.576629121.690933
Saturday 14 December 2019122.4300000.000%121.576629121.576991121.582091121.582091121.576629
Friday 13 December 2019122.430000+1.224%121.471456122.180407122.643373122.468065121.582091
Thursday 12 December 2019120.950000+0.423%120.718214121.108655122.216877120.851876122.130647
Wednesday 11 December 2019120.440000+0.141%120.359136120.589346120.921482120.691567120.829380
Tuesday 10 December 2019120.270000+0.100%120.115682120.346452120.702894120.149860120.623857
Monday 09 December 2019120.150000-0.241%119.994852120.112890120.268561120.079448120.127343
Sunday 08 December 2019120.4400000.000%120.071624120.079889120.159506120.077061120.142888
Saturday 07 December 2019120.4400000.000%120.077061120.077942120.105831120.090634120.077061
Friday 06 December 2019120.440000-0.207%120.009123120.466271120.801606120.759377120.090634
Thursday 05 December 2019120.690000+0.199%120.558164120.706013120.887478120.602647120.768014
Wednesday 04 December 2019120.450000+0.050%120.108343120.420874120.783117120.398549120.634390
Tuesday 03 December 2019120.390000-0.298%120.250075120.623520120.966945120.806830120.362051
Monday 02 December 2019120.750000+0.266%120.530027120.791863121.007281120.697748120.742030
Sunday 01 December 2019120.4300000.000%120.628867120.639831120.798386120.628964120.752563
Saturday 30 November 2019120.4300000.000%120.628964120.630689120.665324120.634338120.628964
Friday 29 November 2019120.430000-0.058%120.410387120.567834120.751042120.604147120.634338
Thursday 28 November 2019120.500000+0.266%120.339002120.500525120.586583120.558240120.580736
Wednesday 27 November 2019120.180000+0.075%120.066834120.250733120.588624120.229264120.500983
Tuesday 26 November 2019120.090000+0.175%119.931995120.077727120.250303119.978435120.185191
Monday 25 November 2019119.880000-0.125%119.792468119.924924120.094923119.812306119.982888
Sunday 24 November 2019120.0300000.000%119.694817119.743550119.800077119.737058119.758661
Saturday 23 November 2019120.0300000.000%119.718049119.736138119.737058119.722940119.737058
Friday 22 November 2019120.030000-0.357%119.675368120.033336120.366889120.157690119.737058
Thursday 21 November 2019120.460000+0.417%119.944124120.212855120.534445120.136719120.114161
Wednesday 20 November 2019119.960000-0.415%119.870684120.125566120.382735120.245677120.239452
Tuesday 19 November 2019120.460000-0.075%119.999030120.297854120.494044120.314861120.238875
Monday 18 November 2019120.550000+0.500%120.109365120.378631120.678823120.197886120.326113
Sunday 17 November 2019119.950000120.193131120.206432120.286677120.203931120.261723
MinMaxAverageStandard deviationHistoric
volatility
116.840000122.800000120.1975001.3744258.5528

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / JPY with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).