fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 619 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0977 USD
1 EUR=119.36 JPY
1 EUR=0.8974 GBP
1 USD=108.74 JPY
1 USD=0.9639 CHF
1 GBP=1.2232 USD
1 USD=1.414 CAD
1 USD=1.6588 AUD
1 EUR=1.0581 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 27 March 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2020
1 USD-United States [US dollar / $]=1.414 CAD-Canada [Canadian dollar / $ CA]1 USD=1.413956 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7072 USD-United States [US dollar / $]1 CAD=0.707235 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
17 November 2019 / 28 March 2020
DateUSD/CAD (Reference Price **)%Min Average Max FirstLast
Saturday 28 March 20201.4022501.4022501.4022511.4022511.402250
Friday 27 March 20201.413956+0.392%1.3922411.4044211.4151051.4063811.402251
Thursday 26 March 20201.408433-1.866%1.4012251.4152191.4276101.4213051.405940
Wednesday 25 March 20201.435208-0.980%1.4182091.4335851.4460901.4428501.421184
Tuesday 24 March 20201.449414+0.767%1.4375641.4452651.4531361.4486301.445109
Monday 23 March 20201.438375+0.942%1.4341601.4466151.4551741.4487461.448510
Sunday 22 March 20201.4249560.000%1.4353451.4367221.4466551.4366511.446445
Saturday 21 March 20201.4249560.000%1.4340401.4366491.4366511.4366501.436651
Friday 20 March 20201.424956-1.485%1.4151351.4350481.4534971.4531981.436651
Thursday 19 March 20201.446440+0.421%1.4423661.4528771.4668151.4475991.451075
Wednesday 18 March 20201.440369+1.974%1.4167201.4351191.4648651.4235601.449635
Tuesday 17 March 20201.412493+1.417%1.3962211.4087991.4270541.3995601.421670
Monday 16 March 20201.392758+0.495%1.3789801.3913881.4020491.3836691.400464
Sunday 15 March 20201.3858970.000%1.3734801.3840701.3896651.3841501.385925
Saturday 14 March 20201.3858970.000%1.3807951.3841481.3841501.3841501.384150
Friday 13 March 20201.385897+0.345%1.3783351.3883971.3994951.3925501.384150
Thursday 12 March 20201.381139+0.498%1.3711251.3811051.3960161.3772111.392054
Wednesday 11 March 20201.374294+0.476%1.3682201.3728711.3794351.3713011.377040
Tuesday 10 March 20201.367779+0.360%1.3610751.3686531.3795301.3659401.371194
Monday 09 March 20201.362867+1.554%1.3519651.3627571.3756901.3606151.366990
Sunday 08 March 20201.3420080.000%1.3427101.3441951.3598201.3427101.359025
Saturday 07 March 20201.3420080.000%1.3424651.3427101.3427511.3427101.342710
Friday 06 March 20201.342008-0.053%1.3380701.3409101.3438141.3405511.342560
Thursday 05 March 20201.342719+0.510%1.3383101.3405481.3438661.3390251.340850
Wednesday 04 March 20201.335910-0.038%1.3330751.3371481.3430951.3381901.338850
Tuesday 03 March 20201.336422+0.045%1.3319191.3354311.3391051.3329751.338150
Monday 02 March 20201.335821-0.635%1.3315201.3356451.3437501.3437151.332951
Sunday 01 March 20201.3443560.000%1.3415891.3417651.3438851.3415901.343798
Saturday 29 February 20201.3443560.000%1.3394501.3415891.3415901.3415901.341590
Friday 28 February 20201.344356+0.707%1.3378511.3430231.3462101.3384851.341590
Thursday 27 February 20201.334914+0.333%1.3316911.3348161.3395511.3336111.339005
Wednesday 26 February 20201.330483+0.135%1.3272501.3296391.3335501.3285901.333041
Tuesday 25 February 20201.328690+0.012%1.3268401.3287531.3305501.3291961.327871
Monday 24 February 20201.328527+0.205%1.3246751.3276031.3307511.3256601.328995
Sunday 23 February 20201.3258030.000%1.3223151.3225541.3257951.3223151.325485
Saturday 22 February 20201.3258030.000%1.3223151.3223151.3223151.3223151.322315
Friday 21 February 20201.325803+0.010%1.3202711.3243701.3268301.3257801.322565
Thursday 20 February 20201.325672+0.254%1.3212601.3244461.3268311.3226201.325850
Wednesday 19 February 20201.322315-0.299%1.3217501.3238301.3257501.3255801.322350
Tuesday 18 February 20201.326276+0.253%1.3232301.3254081.3277511.3233491.326160
Monday 17 February 20201.322935-0.137%1.3225311.3236131.3250511.3248661.323250
Sunday 16 February 20201.3247560.000%1.3250101.3250351.3259691.3250111.325246
Saturday 15 February 20201.3247560.000%1.3250111.3250111.3251851.3250111.325011
Friday 14 February 20201.324756-0.069%1.3236701.3253231.3268801.3268491.325011
Thursday 13 February 20201.325665+0.002%1.3241501.3255291.3271291.3253501.326550
Wednesday 12 February 20201.325637-0.305%1.3235901.3269281.3296501.3286101.325350
Tuesday 11 February 20201.329695-0.127%1.3277191.3298341.3320501.3316701.328951
Monday 10 February 20201.331385-0.000%1.3288701.3306511.3328501.3306351.331650
Sunday 09 February 20201.3313880.000%1.3300051.3306551.3307791.3306911.330530
Saturday 08 February 20201.3313880.000%1.3305951.3306911.3306911.3306901.330691
Friday 07 February 20201.331388+0.269%1.3281551.3300501.3319491.3288511.330690
Thursday 06 February 20201.327820-0.051%1.3270501.3285761.3308811.3284501.328849
Wednesday 05 February 20201.328495+0.042%1.3263301.3286221.3301901.3276511.328295
Tuesday 04 February 20201.327933+0.327%1.3264151.3283751.3301501.3292501.327805
Monday 03 February 20201.323604+0.010%1.3232501.3256181.3303751.3240061.328850
Sunday 02 February 20201.3234710.000%1.3233241.3234991.3240411.3234851.323859
Saturday 01 February 20201.3234710.000%1.3234851.3234851.3234851.3234851.323485
Friday 31 January 20201.323471+0.134%1.3195651.3222921.3252601.3206501.323515
Thursday 30 January 20201.321697+0.303%1.3191651.3211491.3226021.3198501.320549
Wednesday 29 January 20201.317698-0.101%1.3158501.3179291.3209061.3160491.319949
Tuesday 28 January 20201.319037+0.023%1.3155501.3186071.3206511.3192051.315550
Monday 27 January 20201.318730+0.422%1.3148201.3173881.3199511.3151101.319369
Sunday 26 January 20201.3131850.000%1.3147501.3148201.3157011.3147501.315484
Saturday 25 January 20201.3131850.000%1.3147501.3147511.3148951.3147501.314750
Friday 24 January 20201.313185-0.236%1.3121401.3134511.3152251.3126101.314660
Thursday 23 January 20201.316292+0.899%1.3124391.3152401.3172501.3136501.312850
Wednesday 22 January 20201.304563-0.081%1.3036901.3093531.3152451.3070501.313749
Tuesday 21 January 20201.305623-0.098%1.3044501.3063821.3080501.3047401.307150
Monday 20 January 20201.306901+0.131%1.3043701.3061101.3073491.3065061.304835
Sunday 19 January 20201.3051850.000%1.3060151.3066551.3067051.3067051.306055
Saturday 18 January 20201.3051850.000%1.3067051.3067051.3068311.3067051.306705
Friday 17 January 20201.305185+0.128%1.3034201.3052521.3074801.3041401.306570
Thursday 16 January 20201.303519-0.283%1.3032811.3042811.3055601.3042501.304351
Wednesday 15 January 20201.307216+0.012%1.3035751.3059531.3078501.3060351.304450
Tuesday 14 January 20201.307063+0.196%1.3047501.3062651.3078511.3057491.305550
Monday 13 January 20201.304512-0.205%1.3034501.3053171.3067761.3060351.305398
Sunday 12 January 20201.3071860.000%1.3049501.3053771.3056161.3054041.305490
Saturday 11 January 20201.3071860.000%1.3051811.3052121.3054041.3051811.305404
Friday 10 January 20201.307186+0.123%1.3030551.3060051.3075501.3062101.305181
Thursday 09 January 20201.305581+0.287%1.3026791.3055341.3104201.3035491.305551
Wednesday 08 January 20201.301844+0.167%1.2976801.3007591.3044511.3002501.304050
Tuesday 07 January 20201.299678+0.162%1.2957601.2984481.3029601.2962511.300350
Monday 06 January 20201.297570-0.048%1.2960611.2974671.2989701.2988101.296750
Sunday 05 January 20201.2981970.000%1.2985451.2989941.2990251.2990251.298970
Saturday 04 January 20201.2981970.000%1.2990251.2990261.3001351.2990251.299025
Friday 03 January 20201.298197-0.126%1.2962061.2988081.3039221.2983701.299025
Thursday 02 January 20201.299830+0.029%1.2969011.2987421.3099801.2986501.298395
Wednesday 01 January 20201.2994480.000%1.2944491.2993611.3013511.3005501.298921
Tuesday 31 December 20191.299448-0.557%1.2953451.3021191.3065711.3062511.299549
Monday 30 December 20191.306730-0.124%1.3050651.3067501.3084511.3074991.306695
Sunday 29 December 20191.3083480.000%1.3074151.3077391.3077851.3077551.307499
Saturday 28 December 20191.3083480.000%1.3077551.3077551.3083401.3077561.307755
Friday 27 December 20191.308348-0.586%1.3065151.3094581.3120501.3113101.307756
Thursday 26 December 20191.3160650.000%1.3104701.3141611.3163501.3161211.311650
Wednesday 25 December 20191.3160650.000%1.3155501.3172391.3271501.3174491.316550
Tuesday 24 December 20191.316065-0.011%1.3143291.3158811.3171501.3143291.317150
Monday 23 December 20191.316208+0.185%1.3141151.3155911.3177501.3149651.315250
Sunday 22 December 20191.3137780.000%1.3145981.3153231.3155041.3153501.314825
Saturday 21 December 20191.3137780.000%1.3147041.3153501.3153501.3153501.315350
Friday 20 December 20191.313778+0.118%1.3123501.3145671.3180501.3128501.315350
Thursday 19 December 20191.312225-0.264%1.3111151.3119131.3138501.3118501.312511
Wednesday 18 December 20191.315700-0.028%1.3103021.3143921.3174971.3159651.311650
Tuesday 17 December 20191.316072+0.328%1.3147311.3159371.3172511.3151901.316015
Monday 16 December 20191.311771-0.369%1.3173051.3181351.3186111.3180091.317305
Sunday 15 December 20191.3166280.000%1.3166251.3166751.3178011.3166251.317797
Saturday 14 December 20191.3166280.000%1.3166251.3166261.3170911.3166251.316625
Friday 13 December 20191.316628-0.087%1.3151501.3170601.3204551.3171501.316625
Thursday 12 December 20191.317770-0.455%1.3162501.3174221.3192501.3173501.317620
Wednesday 11 December 20191.323792-0.016%1.3164351.3220401.3240501.3231491.317350
Tuesday 10 December 20191.324005-0.079%1.3224501.3234491.3249501.3235601.323151
Monday 09 December 20191.325056+0.562%1.3223201.3250161.3265511.3257351.323351
Sunday 08 December 20191.3176490.000%1.3250961.3254641.3256751.3254751.325611
Saturday 07 December 20191.3176490.000%1.3252511.3254751.3254751.3254751.325475
Friday 06 December 20191.317649+0.055%1.3172291.3209221.3269491.3180401.325475
Thursday 05 December 20191.316928-0.776%1.3158501.3180931.3202491.3202491.317885
Wednesday 04 December 20191.327227-0.361%1.3193151.3261101.3298501.3293891.320149
Tuesday 03 December 20191.332039+0.185%1.3284021.3302331.3321491.3306801.329535
Monday 02 December 20191.329584-0.086%1.3277401.3291951.3308501.3278841.330725
Sunday 01 December 20191.3307230.000%1.3272691.3279271.3279611.3279611.327370
Saturday 30 November 20191.3307230.000%1.3276701.3280531.3282111.3282111.327961
Friday 29 November 20191.330723+0.134%1.3273411.3287941.3314501.3281501.328211
Thursday 28 November 20191.328941+0.173%1.3280211.3288221.3298661.3284201.328075
Wednesday 27 November 20191.326642-0.296%1.3260311.3275981.3289501.3269841.327849
Tuesday 26 November 20191.330581-0.007%1.3269501.3300831.3317491.3298491.327050
Monday 25 November 20191.330669+0.242%1.3285191.3299961.3317651.3292841.330050
Sunday 24 November 20191.3274550.000%1.3296491.3301001.3301511.3301151.330050
Saturday 23 November 20191.3274550.000%1.3300201.3301151.3301151.3301151.330115
Friday 22 November 20191.327455-0.245%1.3255391.3284321.3301561.3283501.330115
Thursday 21 November 20191.330719+0.037%1.3270051.3300121.3325501.3306801.328450
Wednesday 20 November 20191.330229+0.697%1.3262911.3293921.3326601.3263311.330320
Tuesday 19 November 20191.321026-0.069%1.3192901.3221151.3273491.3204191.326629
Monday 18 November 20191.321942-0.148%1.3200401.3217111.3235201.3223801.320625
Sunday 17 November 20191.3239081.3222801.3223301.3225651.3223151.322550
MinMaxAverageStandard deviationHistoric
volatility
1.2975701.4494141.3348280.0362528.1078

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CAD with other exchange rates:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).