fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 619 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0977 USD
1 EUR=119.36 JPY
1 EUR=0.8974 GBP
1 USD=108.74 JPY
1 USD=0.9639 CHF
1 GBP=1.2232 USD
1 USD=1.414 CAD
1 USD=1.6588 AUD
1 EUR=1.0581 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 27 March 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2020
1 USD-United States [US dollar / $]=0.9639 CHF-Switzerland [Swiss franc / F CH]1 USD=0.963925 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0374 USD-United States [US dollar / $]1 CHF=1.037426 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
17 November 2019 / 28 March 2020
DateUSD/CHF (Reference Price **)%Min Average Max FirstLast
Saturday 28 March 20200.9512650.9513030.9516040.9516040.951265
Friday 27 March 20200.963925-0.462%0.9507910.9593610.9654410.9618450.951604
Thursday 26 March 20200.968400-1.105%0.9604650.9701150.9772650.9770950.963210
Wednesday 25 March 20200.979219+0.432%0.9750990.9795650.9829450.9801030.977503
Tuesday 24 March 20200.975007-0.722%0.9720550.9796290.9844950.9837250.981299
Monday 23 March 20200.982101-0.291%0.9792850.9838940.9888600.9883650.984115
Sunday 22 March 20200.9849630.000%0.9847950.9862160.9886100.9862670.988585
Saturday 21 March 20200.9849630.000%0.9858650.9862680.9863050.9863040.986267
Friday 20 March 20200.984963+0.983%0.9746450.9835530.9899750.9882050.986305
Thursday 19 March 20200.975373+1.126%0.9640850.9760950.9887300.9672750.988645
Wednesday 18 March 20200.964514+0.296%0.9568040.9635560.9749650.9598950.967720
Tuesday 17 March 20200.961665+1.738%0.9471840.9551890.9648020.9472250.960135
Monday 16 March 20200.945236-1.057%0.9392550.9467350.9524450.9478700.946195
Sunday 15 March 20200.9553310.000%0.9445950.9509900.9536350.9512630.945635
Saturday 14 March 20200.9553310.000%0.9512610.9512660.9513050.9513050.951263
Friday 13 March 20200.955331+1.791%0.9423340.9483920.9568040.9456020.951263
Thursday 12 March 20200.938523+0.454%0.9324350.9402050.9546960.9394160.945115
Wednesday 11 March 20200.934280+0.448%0.9325860.9365190.9401900.9372700.939735
Tuesday 10 March 20200.930114+0.579%0.9257040.9335270.9410350.9257040.938045
Monday 09 March 20200.924756-1.001%0.9184350.9265150.9316600.9293010.925124
Sunday 08 March 20200.9341040.000%0.9307970.9369460.9374670.9374670.930797
Saturday 07 March 20200.9341040.000%0.9366080.9370000.9375040.9369580.937467
Friday 06 March 20200.934104-1.999%0.9319100.9402170.9466200.9456500.937552
Thursday 05 March 20200.953160-0.405%0.9445990.9528990.9572020.9566340.945599
Wednesday 04 March 20200.957034-0.063%0.9533700.9564220.9596010.9558540.956881
Tuesday 03 March 20200.957632-0.040%0.9521650.9575050.9596550.9587010.956202
Monday 02 March 20200.958011-0.922%0.9545990.9607850.9654100.9640530.959704
Sunday 01 March 20200.9669310.000%0.9624550.9645010.9649350.9646290.963249
Saturday 29 February 20200.9669310.000%0.9646290.9646480.9653500.9649350.964629
Friday 28 February 20200.966931-0.241%0.9610300.9667890.9695490.9683970.965070
Thursday 27 February 20200.969263-0.615%0.9675800.9720340.9771150.9768010.967705
Wednesday 26 February 20200.975264-0.312%0.9730300.9761370.9777290.9758010.976755
Tuesday 25 February 20200.978321-0.156%0.9751500.9779000.9804030.9791090.976220
Monday 24 February 20200.979848-0.251%0.9765200.9793930.9813650.9795700.978810
Sunday 23 February 20200.9823160.000%0.9781510.9784050.9811760.9781510.979765
Saturday 22 February 20200.9823160.000%0.9781510.9781510.9781510.9781510.978151
Friday 21 February 20200.982316-0.158%0.9772100.9812930.9842020.9840250.978153
Thursday 20 February 20200.983874+0.046%0.9815010.9833620.9848020.9835980.984300
Wednesday 19 February 20200.983426+0.167%0.9825030.9835340.9844980.9828010.983703
Tuesday 18 February 20200.981786-0.031%0.9795130.9814310.9839310.9807030.983300
Monday 17 February 20200.982095+0.065%0.9806970.9817080.9826980.9818400.980902
Sunday 16 February 20200.9814610.000%0.9815500.9821700.9822070.9822060.981680
Saturday 15 February 20200.9814610.000%0.9815500.9821770.9822070.9820510.982206
Friday 14 February 20200.981461+0.306%0.9789010.9806260.9822670.9792700.982206
Thursday 13 February 20200.978467+0.319%0.9761740.9781600.9796810.9783550.979299
Wednesday 12 February 20200.975353-0.325%0.9741800.9761260.9785990.9756200.977984
Tuesday 11 February 20200.978534+0.149%0.9750960.9773290.9787900.9771980.975798
Monday 10 February 20200.977080+0.118%0.9763850.9773250.9783500.9770650.977303
Sunday 09 February 20200.9759320.000%0.9765370.9777820.9780880.9777000.977159
Saturday 08 February 20200.9759320.000%0.9776100.9777000.9777000.9777000.977700
Friday 07 February 20200.975932+0.216%0.9739020.9758010.9781040.9747200.977700
Thursday 06 February 20200.973825+0.163%0.9730950.9743990.9758030.9736030.974654
Wednesday 05 February 20200.972240+0.367%0.9679500.9713470.9746950.9691710.973501
Tuesday 04 February 20200.968682+0.444%0.9656020.9682340.9703810.9661040.969150
Monday 03 February 20200.964395-0.332%0.9628960.9647260.9665990.9635510.965991
Sunday 02 February 20200.9676080.000%0.9633140.9635150.9649030.9634710.963680
Saturday 01 February 20200.9676080.000%0.9633140.9634610.9634710.9633140.963471
Friday 31 January 20200.967608-0.171%0.9629750.9679330.9712970.9694990.963314
Thursday 30 January 20200.969263-0.616%0.9679800.9709280.9735950.9734840.969496
Wednesday 29 January 20200.975275+0.279%0.9726950.9743060.9766600.9729240.973602
Tuesday 28 January 20200.972558+0.313%0.9677990.9713120.9741500.9696350.973035
Monday 27 January 20200.969524-0.124%0.9682410.9701460.9718890.9704310.969304
Sunday 26 January 20200.9707290.000%0.9702350.9711480.9713920.9713920.970502
Saturday 25 January 20200.9707290.000%0.9711950.9713920.9713920.9713920.971392
Friday 24 January 20200.970729+0.301%0.9692690.9703580.9717910.9693750.971742
Thursday 23 January 20200.967812-0.241%0.9669450.9685600.9705890.9681660.969103
Wednesday 22 January 20200.970148+0.374%0.9676030.9697880.9727010.9685350.967899
Tuesday 21 January 20200.966532-0.214%0.9661700.9679040.9690300.9682030.968599
Monday 20 January 20200.968606+0.217%0.9675990.9684530.9698300.9680250.968320
Sunday 19 January 20200.9665110.000%0.9673850.9674170.9682570.9673850.967960
Saturday 18 January 20200.9665110.000%0.9673850.9674190.9679930.9679930.967385
Friday 17 January 20200.966511+0.521%0.9644010.9664270.9695790.9647850.967909
Thursday 16 January 20200.961501-0.353%0.9613250.9640630.9652040.9640990.964705
Wednesday 15 January 20200.964908-0.391%0.9629600.9657000.9680150.9675950.964102
Tuesday 14 January 20200.968691-0.308%0.9665000.9693460.9714040.9706850.967301
Monday 13 January 20200.971688-0.416%0.9693760.9720880.9737020.9734500.970790
Sunday 12 January 20200.9757460.000%0.9718550.9725210.9736300.9724450.972890
Saturday 11 January 20200.9757460.000%0.9724450.9727700.9728240.9728240.972445
Friday 10 January 20200.975746+0.301%0.9720490.9736430.9762000.9729550.972824
Thursday 09 January 20200.972817+0.193%0.9711900.9734810.9748010.9735600.973145
Wednesday 08 January 20200.970940-0.024%0.9666190.9709770.9740130.9708110.973800
Tuesday 07 January 20200.971178+0.197%0.9679150.9701590.9728290.9681850.970245
Monday 06 January 20200.969269-0.328%0.9676750.9699670.9716250.9711850.968397
Sunday 05 January 20200.9724590.000%0.9708150.9722020.9725270.9723020.970924
Saturday 04 January 20200.9724590.000%0.9723020.9723150.9725270.9725270.972302
Friday 03 January 20200.972459+0.182%0.9688350.9715960.9743990.9716910.972527
Thursday 02 January 20200.970696+0.468%0.9668850.9701010.9732970.9680980.971459
Wednesday 01 January 20200.9661740.000%0.9666970.9678520.9694040.9674030.967331
Tuesday 31 December 20190.966174-0.556%0.9647010.9675710.9697240.9688350.966904
Monday 30 December 20190.971579-0.496%0.9674100.9713120.9750450.9750450.969375
Sunday 29 December 20190.9764190.000%0.9745600.9750810.9757010.9750770.974560
Saturday 28 December 20190.9764190.000%0.9746910.9751040.9756360.9756360.975077
Friday 27 December 20190.976419-0.545%0.9730500.9773270.9817450.9811970.974836
Thursday 26 December 20190.9817690.000%0.9795700.9808500.9819010.9799030.981421
Wednesday 25 December 20190.9817690.000%0.9795830.9811300.9831030.9803960.979902
Tuesday 24 December 20190.981769+0.028%0.9791970.9815730.9831010.9817690.980599
Monday 23 December 20190.981490+0.079%0.9801650.9817130.9828030.9824750.981972
Sunday 22 December 20190.9807160.000%0.9817840.9827100.9827730.9827730.982223
Saturday 21 December 20190.9807160.000%0.9827730.9827730.9828750.9827730.982773
Friday 20 December 20190.980716+0.033%0.9779820.9803860.9830410.9783850.982773
Thursday 19 December 20190.980390-0.146%0.9769810.9794820.9812000.9804600.978199
Wednesday 18 December 20190.981826+0.120%0.9794980.9806800.9820700.9799000.980399
Tuesday 17 December 20190.980649-0.207%0.9797020.9804810.9813300.9799140.979845
Monday 16 December 20190.982684-0.014%0.9835440.9839550.9843020.9835440.984102
Sunday 15 December 20190.9828170.000%0.9834600.9843330.9846150.9841300.983865
Saturday 14 December 20190.9828170.000%0.9838900.9841300.9841300.9841300.984130
Friday 13 December 20190.982817+0.061%0.9815790.9841020.9861990.9847960.984130
Thursday 12 December 20190.982221-0.347%0.9810040.9834300.9875150.9825550.983705
Wednesday 11 December 20190.985643-0.037%0.9814790.9847870.9863350.9844250.982767
Tuesday 10 December 20190.986007-0.356%0.9833030.9864240.9882940.9878850.984500
Monday 09 December 20190.989526+0.089%0.9875600.9896540.9911030.9903500.988007
Sunday 08 December 20190.9886430.000%0.9900880.9907430.9910860.9910860.990806
Saturday 07 December 20190.9886430.000%0.9901310.9910850.9910860.9910860.991086
Friday 06 December 20190.988643+0.036%0.9864800.9886510.9917600.9874960.991086
Thursday 05 December 20190.988282-0.044%0.9868700.9881160.9896030.9884980.987300
Wednesday 04 December 20190.988719-0.008%0.9855700.9879820.9899600.9869300.988298
Tuesday 03 December 20190.988800-0.868%0.9858200.9895170.9927010.9914970.986801
Monday 02 December 20190.997460-0.399%0.9911980.9971641.0009021.0001470.991499
Sunday 01 December 20191.0014570.000%1.0000341.0001421.0003351.0000791.000266
Saturday 30 November 20191.0014570.000%1.0000791.0001501.0002711.0002711.000079
Friday 29 November 20191.001457+0.273%0.9981040.9994591.0022200.9983981.000271
Thursday 28 November 20190.998728+0.082%0.9981950.9988640.9996050.9988040.998390
Wednesday 27 November 20190.997911+0.036%0.9973020.9984711.0000050.9975440.999196
Tuesday 26 November 20190.997550-0.045%0.9962980.9971960.9985500.9965650.997180
Monday 25 November 20190.998001+0.381%0.9960500.9972180.9985300.9980050.996203
Sunday 24 November 20190.9942120.000%0.9972630.9973300.9982070.9972760.997825
Saturday 23 November 20190.9942120.000%0.9972760.9972760.9973410.9972760.997276
Friday 22 November 20190.994212+0.262%0.9926030.9947640.9980410.9930980.997276
Thursday 21 November 20190.991615-0.098%0.9891030.9913470.9935000.9903960.993102
Wednesday 20 November 20190.992585+0.145%0.9895060.9912410.9934980.9908450.990896
Tuesday 19 November 20190.991153+0.029%0.9890360.9904160.9919000.9892600.990801
Monday 18 November 20190.990869+0.085%0.9869100.9892620.9913660.9894780.989504
Sunday 17 November 20190.9900310.9892840.9894590.9899850.9895570.989985
MinMaxAverageStandard deviationHistoric
volatility
0.9247561.0014570.9741610.0148888.3020

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).