fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 720 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0975 USD
1 EUR=117.92 JPY
1 EUR=0.8888 GBP
1 USD=107.44 JPY
1 USD=0.9658 CHF
1 GBP=1.2348 USD
1 USD=1.3835 CAD
1 USD=1.507 AUD
1 EUR=1.06 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 26 May 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 26 May 2020
1 USD-United States [US dollar / $]=0.9658 CHF-Switzerland [Swiss franc / F CH]1 USD=0.965831 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0354 USD-United States [US dollar / $]1 CHF=1.035377 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2020 / 27 May 2020
DateUSD/CHF (Reference Price **)%Min Average Max FirstLast
Wednesday 27 May 20200.9651030.9671330.9724650.9657450.968830
Tuesday 26 May 20200.965831-0.564%0.9645990.9684350.9723960.9714030.965515
Monday 25 May 20200.971311+0.002%0.9704590.9717860.9736030.9716850.971535
Sunday 24 May 20200.9712950.000%0.9711510.9712420.9719770.9711510.971470
Saturday 23 May 20200.9712950.000%0.9711510.9711510.9712100.9711520.971151
Friday 22 May 20200.971295+0.529%0.9700400.9715230.9732010.9707600.971152
Thursday 21 May 20200.966182+0.032%0.9644020.9674280.9712980.9646900.970802
Wednesday 20 May 20200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
Tuesday 19 May 20200.971050-0.025%0.9699950.9716090.9728750.9717650.971685
Monday 18 May 20200.971289-0.238%0.9679150.9717080.9753900.9715900.971820
Sunday 17 May 20200.9736060.000%0.9713800.9717190.9726210.9717600.971380
Saturday 16 May 20200.9736060.000%0.9716910.9717600.9717600.9717600.971760
Friday 15 May 20200.973606-0.046%0.9699750.9727630.9743860.9729020.971760
Thursday 14 May 20200.974055+0.616%0.9714030.9731680.9754800.9722990.973302
Wednesday 13 May 20200.968092-0.080%0.9667790.9700790.9726110.9694960.971894
Tuesday 12 May 20200.968871-0.304%0.9668550.9710610.9749740.9731600.969625
Monday 11 May 20200.971822+0.080%0.9700500.9717860.9737010.9714800.973120
Sunday 10 May 20200.9710410.000%0.9708940.9711260.9737660.9709820.971844
Saturday 09 May 20200.9710410.000%0.9707040.9709830.9711040.9709040.970982
Friday 08 May 20200.971041-0.563%0.9683100.9715950.9733100.9732040.970981
Thursday 07 May 20200.976537+0.223%0.9729010.9751690.9781500.9751750.973340
Wednesday 06 May 20200.974368+0.381%0.9721650.9738120.9758450.9725010.975095
Tuesday 05 May 20200.970672+0.693%0.9645990.9687590.9734980.9657020.972504
Monday 04 May 20200.963992-0.697%0.9620400.9643810.9662450.9622450.965701
Sunday 03 May 20200.9707610.000%0.9611130.9615420.9622650.9615260.962155
Saturday 02 May 20200.9707610.000%0.9614040.9615370.9618040.9616040.961526
Friday 01 May 20200.9707610.000%0.9589750.9631800.9669250.9658970.961604
Thursday 30 April 20200.970761-0.435%0.9639500.9711800.9759060.9740100.966103
Wednesday 29 April 20200.975005+0.181%0.9713610.9736620.9767350.9746650.974151
Tuesday 28 April 20200.973246+0.044%0.9721970.9750040.9798550.9748840.974704
Monday 27 April 20200.972816-0.177%0.9713300.9740380.9766590.9729200.975402
Sunday 26 April 20200.9745370.000%0.9726950.9731960.9734100.9731410.972958
Saturday 25 April 20200.9745370.000%0.9728250.9736520.9738330.9728330.973141
Friday 24 April 20200.974537-0.126%0.9727040.9760180.9801800.9757350.972833
Thursday 23 April 20200.975771+0.767%0.9707980.9736600.9772250.9719800.975800
Wednesday 22 April 20200.968345-0.219%0.9670700.9701470.9731800.9694020.971744
Tuesday 21 April 20200.970472+0.203%0.9671250.9698030.9726640.9674150.969106
Monday 20 April 20200.968508+0.029%0.9656990.9678820.9699450.9672100.967899
Sunday 19 April 20200.9682320.000%0.9664620.9667660.9679710.9667500.967456
Saturday 18 April 20200.9682320.000%0.9664250.9665480.9670450.9668510.966750
Friday 17 April 20200.968232+0.248%0.9657250.9685850.9724020.9686030.966851
Thursday 16 April 20200.965834-0.033%0.9643970.9674450.9713400.9647150.969864
Wednesday 15 April 20200.966156+0.464%0.9596910.9633510.9700400.9603950.965121
Tuesday 14 April 20200.961689-1.017%0.9595020.9633760.9677950.9673000.960095
Monday 13 April 20200.9715650.000%0.9630260.9662790.9686600.9654700.967100
Sunday 12 April 20200.9715650.000%0.9649040.9656160.9659610.9656140.965601
Saturday 11 April 20200.9715650.000%0.9649040.9655470.9657750.9649770.965614
Friday 10 April 20200.9715650.000%0.9640310.9655520.9677040.9663590.964977
Thursday 09 April 20200.971565+0.046%0.9648010.9696800.9733030.9722000.966270
Wednesday 08 April 20200.971116-0.108%0.9687980.9711620.9741660.9699360.972018
Tuesday 07 April 20200.972164-0.657%0.9685750.9734660.9792550.9781990.969680
Monday 06 April 20200.978593+0.068%0.9762010.9776290.9797040.9767590.978310
Sunday 05 April 20200.9779320.000%0.9758040.9771120.9771800.9771800.976378
Saturday 04 April 20200.9779320.000%0.9763400.9771870.9772350.9772350.977180
Friday 03 April 20200.977932+1.084%0.9728060.9760300.9794350.9728060.977235
Thursday 02 April 20200.967449+0.152%0.9654900.9691960.9750300.9661000.972900
Wednesday 01 April 20200.965984-0.016%0.9603970.9645530.9690050.9608990.965901
Tuesday 31 March 20200.966137+0.845%0.9578300.9626450.9684150.9582990.960295
Monday 30 March 20200.958039-0.611%0.9502700.9562360.9610990.9518700.959403
Sunday 29 March 20200.9639250.000%0.9507390.9513360.9539100.9512650.951769
Saturday 28 March 20200.9639250.000%0.9512650.9512930.9516040.9516040.951604
Friday 27 March 20200.963925-0.462%0.9507910.9593610.9654410.9618450.951604
Thursday 26 March 20200.968400-1.105%0.9604650.9701150.9772650.9770950.963210
Wednesday 25 March 20200.979219+0.432%0.9750990.9795650.9829450.9801030.977503
Tuesday 24 March 20200.975007-0.722%0.9720550.9796290.9844950.9837250.981299
Monday 23 March 20200.982101-0.291%0.9792850.9838940.9888600.9883650.984115
Sunday 22 March 20200.9849630.000%0.9847950.9862160.9886100.9862670.988585
Saturday 21 March 20200.9849630.000%0.9858650.9862680.9863050.9863040.986267
Friday 20 March 20200.984963+0.983%0.9746450.9835530.9899750.9882050.986305
Thursday 19 March 20200.975373+1.126%0.9640850.9760950.9887300.9672750.988645
Wednesday 18 March 20200.964514+0.296%0.9568040.9635560.9749650.9598950.967720
Tuesday 17 March 20200.961665+1.738%0.9471840.9551890.9648020.9472250.960135
Monday 16 March 20200.945236-1.057%0.9392550.9467350.9524450.9478700.946195
Sunday 15 March 20200.9553310.000%0.9445950.9509900.9536350.9512630.945635
Saturday 14 March 20200.9553310.000%0.9512610.9512660.9513050.9513050.951263
Friday 13 March 20200.955331+1.791%0.9423340.9483920.9568040.9456020.951263
Thursday 12 March 20200.938523+0.454%0.9324350.9402050.9546960.9394160.945115
Wednesday 11 March 20200.934280+0.448%0.9325860.9365190.9401900.9372700.939735
Tuesday 10 March 20200.930114+0.579%0.9257040.9335270.9410350.9257040.938045
Monday 09 March 20200.924756-1.001%0.9184350.9265150.9316600.9293010.925124
Sunday 08 March 20200.9341040.000%0.9307970.9369460.9374670.9374670.930797
Saturday 07 March 20200.9341040.000%0.9366080.9370000.9375040.9369580.937467
Friday 06 March 20200.934104-1.999%0.9319100.9402170.9466200.9456500.937552
Thursday 05 March 20200.953160-0.405%0.9445990.9528990.9572020.9566340.945599
Wednesday 04 March 20200.957034-0.063%0.9533700.9564220.9596010.9558540.956881
Tuesday 03 March 20200.957632-0.040%0.9521650.9575050.9596550.9587010.956202
Monday 02 March 20200.958011-0.922%0.9545990.9607850.9654100.9640530.959704
Sunday 01 March 20200.9669310.000%0.9624550.9645010.9649350.9646290.963249
Saturday 29 February 20200.9669310.000%0.9646290.9646480.9653500.9649350.964629
Friday 28 February 20200.966931-0.241%0.9610300.9667890.9695490.9683970.965070
Thursday 27 February 20200.969263-0.615%0.9675800.9720340.9771150.9768010.967705
Wednesday 26 February 20200.975264-0.312%0.9730300.9761370.9777290.9758010.976755
Tuesday 25 February 20200.978321-0.156%0.9751500.9779000.9804030.9791090.976220
Monday 24 February 20200.979848-0.251%0.9765200.9793930.9813650.9795700.978810
Sunday 23 February 20200.9823160.000%0.9781510.9784050.9811760.9781510.979765
Saturday 22 February 20200.9823160.000%0.9781510.9781510.9781510.9781510.978151
Friday 21 February 20200.982316-0.158%0.9772100.9812930.9842020.9840250.978153
Thursday 20 February 20200.983874+0.046%0.9815010.9833620.9848020.9835980.984300
Wednesday 19 February 20200.983426+0.167%0.9825030.9835340.9844980.9828010.983703
Tuesday 18 February 20200.981786-0.031%0.9795130.9814310.9839310.9807030.983300
Monday 17 February 20200.982095+0.065%0.9806970.9817080.9826980.9818400.980902
Sunday 16 February 20200.9814610.000%0.9815500.9821700.9822070.9822060.981680
Saturday 15 February 20200.9814610.000%0.9815500.9821770.9822070.9820510.982206
Friday 14 February 20200.981461+0.306%0.9789010.9806260.9822670.9792700.982206
Thursday 13 February 20200.978467+0.319%0.9761740.9781600.9796810.9783550.979299
Wednesday 12 February 20200.975353-0.325%0.9741800.9761260.9785990.9756200.977984
Tuesday 11 February 20200.978534+0.149%0.9750960.9773290.9787900.9771980.975798
Monday 10 February 20200.977080+0.118%0.9763850.9773250.9783500.9770650.977303
Sunday 09 February 20200.9759320.000%0.9765370.9777820.9780880.9777000.977159
Saturday 08 February 20200.9759320.000%0.9776100.9777000.9777000.9777000.977700
Friday 07 February 20200.975932+0.216%0.9739020.9758010.9781040.9747200.977700
Thursday 06 February 20200.973825+0.163%0.9730950.9743990.9758030.9736030.974654
Wednesday 05 February 20200.972240+0.367%0.9679500.9713470.9746950.9691710.973501
Tuesday 04 February 20200.968682+0.444%0.9656020.9682340.9703810.9661040.969150
Monday 03 February 20200.964395-0.332%0.9628960.9647260.9665990.9635510.965991
Sunday 02 February 20200.9676080.000%0.9633140.9635150.9649030.9634710.963680
Saturday 01 February 20200.9676080.000%0.9633140.9634610.9634710.9633140.963471
Friday 31 January 20200.967608-0.171%0.9629750.9679330.9712970.9694990.963314
Thursday 30 January 20200.969263-0.616%0.9679800.9709280.9735950.9734840.969496
Wednesday 29 January 20200.975275+0.279%0.9726950.9743060.9766600.9729240.973602
Tuesday 28 January 20200.972558+0.313%0.9677990.9713120.9741500.9696350.973035
Monday 27 January 20200.969524-0.124%0.9682410.9701460.9718890.9704310.969304
Sunday 26 January 20200.9707290.000%0.9702350.9711480.9713920.9713920.970502
Saturday 25 January 20200.9707290.000%0.9711950.9713920.9713920.9713920.971392
Friday 24 January 20200.970729+0.301%0.9692690.9703580.9717910.9693750.971742
Thursday 23 January 20200.967812-0.241%0.9669450.9685600.9705890.9681660.969103
Wednesday 22 January 20200.970148+0.374%0.9676030.9697880.9727010.9685350.967899
Tuesday 21 January 20200.966532-0.214%0.9661700.9679040.9690300.9682030.968599
Monday 20 January 20200.968606+0.217%0.9675990.9684530.9698300.9680250.968320
Sunday 19 January 20200.9665110.000%0.9673850.9674170.9682570.9673850.967960
Saturday 18 January 20200.9665110.000%0.9673850.9674190.9679930.9679930.967385
Friday 17 January 20200.966511+0.521%0.9644010.9664270.9695790.9647850.967909
Thursday 16 January 20200.961501-0.353%0.9613250.9640630.9652040.9640990.964705
Wednesday 15 January 20200.964908-0.391%0.9629600.9657000.9680150.9675950.964102
Tuesday 14 January 20200.968691-0.308%0.9665000.9693460.9714040.9706850.967301
Monday 13 January 20200.971688-0.416%0.9693760.9720880.9737020.9734500.970790
Sunday 12 January 20200.9757460.000%0.9718550.9725210.9736300.9724450.972890
Saturday 11 January 20200.9757460.000%0.9724450.9727700.9728240.9728240.972445
Friday 10 January 20200.975746+0.301%0.9720490.9736430.9762000.9729550.972824
Thursday 09 January 20200.972817+0.193%0.9711900.9734810.9748010.9735600.973145
Wednesday 08 January 20200.970940-0.024%0.9666190.9709770.9740130.9708110.973800
Tuesday 07 January 20200.971178+0.197%0.9679150.9701590.9728290.9681850.970245
Monday 06 January 20200.969269-0.328%0.9676750.9699670.9716250.9711850.968397
Sunday 05 January 20200.9724590.000%0.9708150.9722020.9725270.9723020.970924
Saturday 04 January 20200.9724590.000%0.9723020.9723150.9725270.9725270.972302
Friday 03 January 20200.972459+0.182%0.9688350.9715960.9743990.9716910.972527
Thursday 02 January 20200.970696+0.468%0.9668850.9701010.9732970.9680980.971459
Wednesday 01 January 20200.9661740.9666970.9678520.9694040.9674030.967331
MinMaxAverageStandard deviationHistoric
volatility
0.9247560.9849630.9687440.0107478.7562

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).