fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 720 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0975 USD
1 EUR=117.92 JPY
1 EUR=0.8888 GBP
1 USD=107.44 JPY
1 USD=0.9658 CHF
1 GBP=1.2348 USD
1 USD=1.3835 CAD
1 USD=1.507 AUD
1 EUR=1.06 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 26 May 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 26 May 2020
31.103 XAU-Gold gram [Gold gram]=1 720.22 USD-United States [US dollar / $]1 XAU=55.307187 USD
31.103 USD-United States [US dollar / $]=0.562314 XAU-Gold gram [Gold gram]1 USD=0.018081 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
31 December 2019 / 27 May 2020
Date31.103 XAU/USD (Reference Price **)%Min Average Max FirstLast
Wednesday 27 May 20201703.7741431709.5640861716.8935841712.4165371707.030960
Tuesday 26 May 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
Monday 25 May 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
Sunday 24 May 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
Saturday 23 May 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
Friday 22 May 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
Thursday 21 May 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
Wednesday 20 May 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
Tuesday 19 May 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
Monday 18 May 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
Sunday 17 May 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
Saturday 16 May 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
Friday 15 May 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
Thursday 14 May 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
Wednesday 13 May 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
Tuesday 12 May 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
Monday 11 May 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
Sunday 10 May 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
Saturday 09 May 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
Friday 08 May 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
Thursday 07 May 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
Wednesday 06 May 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
Tuesday 05 May 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
Monday 04 May 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
Sunday 03 May 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
Saturday 02 May 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
Friday 01 May 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
Thursday 30 April 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
Wednesday 29 April 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
Tuesday 28 April 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
Monday 27 April 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
Sunday 26 April 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
Saturday 25 April 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
Friday 24 April 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
Thursday 23 April 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
Wednesday 22 April 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
Tuesday 21 April 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
Monday 20 April 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
Sunday 19 April 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
Saturday 18 April 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
Friday 17 April 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
Thursday 16 April 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
Wednesday 15 April 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
Tuesday 14 April 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
Monday 13 April 20201674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
Sunday 12 April 20201674.4221880.000%1683.4584621684.8878131685.6702621684.9768881683.846154
Saturday 11 April 20201674.4221880.000%1684.7765791684.9906521685.1309711685.1309711684.976888
Friday 10 April 20201674.4221880.000%1683.1600001684.4130841685.7484571683.7488441685.130971
Thursday 09 April 20201674.422188+1.349%1644.5818181663.5258801690.7650701644.9454551683.537750
Wednesday 08 April 20201652.127660+0.479%1642.5528701649.1124641656.5890411647.6369141644.777273
Tuesday 07 April 20201644.259819-0.196%1642.5617471656.6889541673.5162791660.8938461647.633888
Monday 06 April 20201647.480916+2.041%1609.7425601635.4863561668.4513141621.0044981660.760000
Sunday 05 April 20201614.5209580.000%1618.8038921619.8823381621.2053971619.9400301619.011976
Saturday 04 April 20201614.5209580.000%1619.8395801619.9325181620.5622191619.8395801619.940030
Friday 03 April 20201614.520958-0.073%1607.2131151614.7658501625.2642641612.9346211619.940030
Thursday 02 April 20201615.703704+1.942%1582.6787261598.0626941619.3567161591.0843021613.031204
Wednesday 01 April 20201584.927536-1.485%1571.1438751586.4944171600.2784261575.9157141592.427326
Tuesday 31 March 20201608.810573-0.999%1574.6428571606.1600381624.7073531622.0411161576.702857
Monday 30 March 20201625.036819+0.371%1611.8459301620.5571241634.2323531619.3595341622.305882
Sunday 29 March 20201619.0265490.000%1619.1135371620.8773371621.2711371620.9724241619.359534
Saturday 28 March 20201619.0265490.000%1620.7387521620.9521581620.9724241620.7387521620.738752
Friday 27 March 20201619.026549-0.626%1615.6196771623.6578811633.2928991628.1150441620.738752
Thursday 26 March 20201629.228487+0.820%1597.8328451617.6851161642.5625001609.8298821624.543446
Wednesday 25 March 20201615.970149+0.449%1598.5036931614.4414261638.1696971633.5392751613.238872
Tuesday 24 March 20201608.753709+5.331%1559.8205501594.6177951634.8254931566.2521871632.173716
Monday 23 March 20201527.337110+2.136%1485.4667591514.3609561566.8746361490.6965031564.483261
Sunday 22 March 20201495.3910610.000%1490.7835201497.0560211508.8603671497.0097361492.347339
Saturday 21 March 20201495.3910610.000%1496.5804201497.0035431497.0097361496.8706541497.009736
Friday 20 March 20201495.391061+1.483%1466.4195321491.0106331516.1278091467.0687761497.009736
Thursday 19 March 20201473.533424-2.295%1458.3173731478.0627351501.1205481487.3156461470.793103
Wednesday 18 March 20201508.137931-1.810%1475.3351501507.7459951543.0532211534.3857941483.964626
Tuesday 17 March 20201535.944056+2.424%1465.7264281504.7989461552.5077791507.1875841542.000000
Monday 16 March 20201499.596774-4.249%1452.3268231515.4156631561.1652661547.6907071504.390310
Sunday 15 March 20201566.1495060.000%1528.4944751529.5291041572.9280681528.7379971549.730929
Saturday 14 March 20201566.1495060.000%1528.7379971528.8410631530.4258241530.4258241528.737997
Friday 13 March 20201566.149506-2.185%1506.3351501562.3817341597.3204021576.2637521528.737997
Thursday 12 March 20201601.139601-3.389%1563.1478871614.2736681648.4722221638.8151381580.233380
Wednesday 11 March 20201657.309942-0.329%1633.7130431654.4285661670.3505151653.3552631638.685590
Tuesday 10 March 20201662.773723-0.866%1642.3226741659.9364571672.5073101672.5073101651.992690
Monday 09 March 20201677.306003-0.273%1659.9243091678.3356511702.7837041695.4053651674.883041
Sunday 08 March 20201681.8991100.000%1672.9439531674.9570661698.7589821674.5548961695.304478
Saturday 07 March 20201681.8991100.000%1674.5103861674.5329701674.7626111674.5474781674.554896
Friday 06 March 20201681.899110+1.482%1642.7965121675.2508551691.9282511671.1339291674.547478
Thursday 05 March 20201657.333333+0.706%1634.9486051650.1296071674.8281021637.1794121669.904903
Wednesday 04 March 20201645.710059+2.589%1632.7144951641.5369691651.2363371642.6573531637.720588
Tuesday 03 March 20201604.184704+0.388%1587.4629631610.1536151648.6646971589.0998571643.107353
Monday 02 March 20201597.988506-1.299%1576.9444441598.0806541611.7906981585.0717361587.603424
Sunday 01 March 20201619.0265490.000%1584.1535151584.5236271586.3002871584.4540231584.565280
Saturday 29 February 20201619.0265490.000%1584.3750001584.4495521584.4540231584.3951151584.454023
Friday 28 February 20201619.026549-1.949%1565.8504271618.4893151649.4677661644.7757851584.395115
Thursday 27 February 20201651.204819+0.818%1635.3318451647.3320381659.2941181641.4766211644.907324
Wednesday 26 February 20201637.801205-0.886%1625.0419161642.8018211655.7431611633.8168171641.378582
Tuesday 25 February 20201652.439024-1.019%1628.9865271649.1883141659.6590211659.2813461633.513514
Monday 24 February 20201669.444444+2.012%1643.2230651670.4594891688.7082681643.2230651661.830015
Sunday 23 February 20201636.5151520.000%1642.4051591643.4856211644.6686931643.4924241643.036419
Saturday 22 February 20201636.5151520.000%1643.4090911643.4887931643.4924241643.4090911643.492424
Friday 21 February 20201636.515152+1.467%1619.5585591634.3840681649.4711251619.7342341643.409091
Thursday 20 February 20201612.855007+0.355%1604.0431551613.5795461624.6912651613.2134331619.418919
Wednesday 19 February 20201607.142857+1.041%1598.9703701605.8660941613.3746271601.7002971613.038806
Tuesday 18 February 20201590.588235+0.705%1581.8189781591.1979521605.4154301582.0686131601.182493
Monday 17 February 20201579.446064-0.065%1579.1120821581.7925991584.6988301584.6988301581.808759
Sunday 16 February 20201580.4664720.000%1584.3201751585.7145761585.7759881585.7759881584.973684
Saturday 15 February 20201580.4664720.000%1585.7247441585.7742461585.7759881585.7247441585.775988
Friday 14 February 20201580.466472+0.352%1572.6284471578.1661151585.8272331575.6744191585.724744
Thursday 13 February 20201574.927536+0.579%1566.3141211573.9138321578.5924311566.5778101575.751453
Wednesday 12 February 20201565.853659-0.168%1562.1902721566.5368221570.1443001566.6054521564.569784
Tuesday 11 February 20201568.489209-0.457%1561.8927041568.8504541573.4559881572.5014411566.319943
Monday 10 February 20201575.683453+0.123%1568.8366761572.9763271577.5881501570.0932571571.952450
Sunday 09 February 20201573.7446200.000%1569.9713061570.4930801571.0401721570.4878051569.985653
Saturday 08 February 20201573.7446200.000%1570.3730271570.4813761570.4878051570.3730271570.487805
Friday 07 February 20201573.744620+0.549%1562.8433051567.8965631574.1420371566.4165481570.373027
Thursday 06 February 20201565.149360+0.529%1552.9053671561.0717411568.1871431555.8118811566.419401
Wednesday 05 February 20201556.920904-0.085%1548.1980341556.2294571562.4398871553.4922641555.685997
Tuesday 04 February 20201558.251058-1.289%1548.4151471566.1188591580.4614291577.8544941555.563380
Monday 03 February 20201578.601997-0.159%1571.3101001579.4936711591.2166431590.6599711577.610556
Sunday 02 February 20201581.1158800.000%1588.9097421589.5008631591.1635581589.4412611589.414040
Saturday 01 February 20201581.1158800.000%1589.4412611589.4480361589.5558741589.5558741589.441261
Friday 31 January 20201581.115880+0.209%1570.9059831579.1888831589.7234961574.0128391589.555874
Thursday 30 January 20201577.825465+0.398%1573.5035661579.8229061585.9224141577.4942691573.848787
Wednesday 29 January 20201571.571429-0.322%1562.4510641569.7440151578.7058821567.9587481577.299427
Tuesday 28 January 20201576.647564-0.324%1565.5667611576.1502151583.3261491580.8020091569.776353
Monday 27 January 20201581.779053+1.056%1571.3774931581.1106031589.3256481571.3774931580.962697
Sunday 26 January 20201565.2482270.000%1569.5149361570.6006711571.7236471570.5698011571.435897
Saturday 25 January 20201565.2482270.000%1570.5128211570.5663571570.5769231570.5128211570.569801
Friday 24 January 20201565.248227-0.082%1556.2595201564.0531021575.7371431563.7666201570.512821
Thursday 23 January 20201566.525424+0.451%1551.2265731559.3397531567.7432621557.9185391563.410184
Wednesday 22 January 20201559.493671+0.318%1549.7230771555.8022561560.1392411556.5800561557.950843
Tuesday 21 January 20201554.545455-0.431%1547.3022281559.7486291569.2362091560.8185651556.744382
Monday 20 January 20201561.267606+0.074%1555.6465641560.0268141563.5563381557.5898881560.669480
Sunday 19 January 20201560.1123600.000%1555.8359051557.5488771557.9789331557.6966291557.978933
Saturday 18 January 20201560.1123600.000%1557.6685391557.6950701557.6966291557.6685391557.696629
Friday 17 January 20201560.112360+0.152%1549.0389431556.0487591562.2366201553.2900981557.668539
Thursday 16 January 20201557.740586+0.522%1548.2545201554.0336111558.4120111557.4120111553.285914
Wednesday 15 January 20201549.652295+0.243%1545.2680561552.0852941557.8282121547.5312931557.195531
Tuesday 14 January 20201545.897079-0.377%1536.0482761542.9878651548.9749651546.6638891547.586926
Monday 13 January 20201551.743375+0.036%1546.3013891553.1540581563.4669481563.4669481546.619444
Sunday 12 January 20201551.1888110.000%1561.6011241561.8349591563.7482421561.7977531561.664326
Saturday 11 January 20201551.1888110.000%1561.7570221561.7951841561.8328651561.7570221561.797753
Friday 10 January 20201551.188811-0.031%1545.1321281552.6220351562.2148881551.1592181561.757022
Thursday 09 January 20201551.675978-1.301%1541.2066571552.2608251561.6432581556.0224091550.973464
Wednesday 08 January 20201572.135785-0.088%1551.7793301578.6291401610.7445891574.4350281557.563815
Tuesday 07 January 20201573.521127-0.056%1554.5055561566.4715371577.0155591565.8755241572.849083
Monday 06 January 20201574.402250+1.834%1552.1084841572.3285221585.3707391552.2712101566.083916
Sunday 05 January 20201546.0471570.000%1550.6250001551.9672411552.3115441552.0862311550.904167
Saturday 04 January 20201546.0471570.000%1551.9471491552.0890381552.1557721552.1557721552.086231
Friday 03 January 20201546.047157+1.108%1527.9712721543.4789271553.6856751530.4794521552.155772
Thursday 02 January 20201529.098361+0.588%1518.4024391523.1492901531.5150681519.7601631530.404110
Wednesday 01 January 20201520.1623820.000%1519.3877551520.2821691521.4285711520.5284551519.411924
Tuesday 31 December 20191520.1623821513.8972971521.3486211525.5129251515.8308531519.855014
MinMaxAverageStandard deviationHistoric
volatility
1473.5334241744.9044591626.00822470.59385920.4927

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / USD with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).