Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 ADF-Andorra (->Euro) [Andorran franc]=25.1053 JPY-Japan [Japanese yen / ¥]	1 ADF=25.105304 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0398 ADF-Andorra (->Euro) [Andorran franc]	1 JPY=0.039832 ADF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-04-19

Month	Average ADF/JPY=	Min ADF/JPY=	Max ADF/JPY=	Nb of working days
4/2024	25.033856	24.850714	25.149514	15
3/2024	24.819426	24.457396	25.147990	21
2/2024	24.601787	24.233296	24.907120	21
1/2024	24.288509	23.733263	24.570208	23
12/2023	23.958888	23.599108	24.565635	21
11/2023	24.672973	24.289702	25.009261	22
10/2023	24.092696	23.855222	24.437577	22
9/2023	24.055729	23.958888	24.129630	21
8/2023	24.081178	23.798816	24.262261	23
7/2023	23.772464	23.378057	24.057979	21
6/2023	23.347359	22.728624	24.059504	22
5/2023	22.706353	22.339879	22.974067	23
4/2023	22.289418	21.874909	22.768261	20
3/2023	21.801734	21.268162	22.137122	23
2/2023	21.705234	21.324569	22.140171	20
1/2023	21.425809	21.027293	21.740754	22
12/2022	21.773132	21.387073	22.185905	21
11/2022	22.124025	21.855091	22.382565	22
10/2022	22.063220	21.519703	22.499950	21
9/2022	21.581930	21.097419	22.028883	22
8/2022	20.863377	20.412923	21.147728	23
7/2022	21.216910	20.797095	21.573060	21
6/2022	21.581999	21.074552	21.941987	22
5/2022	20.769793	20.405301	21.053209	22
4/2022	20.825499	20.544030	21.283407	19
3/2022	19.926744	19.139974	20.833683	23
2/2022	19.918455	19.556160	20.187299	20
1/2022	19.819752	19.588174	19.999787	21
12/2021	19.635367	19.479935	19.885450	23
11/2021	19.836320	19.543964	20.152236	22
10/2021	20.003199	19.592748	20.294013	21
9/2021	19.765985	19.540915	19.900695	22
8/2021	19.709233	19.508901	19.844289	22
7/2021	19.871591	19.659825	20.187299	22
6/2021	20.219521	19.957101	20.435791	22
5/2021	20.210021	20.001311	20.396154	21
4/2021	19.892920	19.774162	20.153760	20
3/2021	19.723920	19.601895	19.844289	23
2/2021	19.436106	19.245164	19.777211	20
1/2021	19.255530	19.083568	19.400662	20
12/2020	19.250985	19.043931	19.396088	22
11/2020	18.844150	18.588109	19.024113	21
10/2020	18.886770	18.612501	19.048505	22
9/2020	18.980111	18.705494	19.348829	22
8/2020	19.117688	18.981427	19.296997	21
7/2020	18.656777	18.341141	18.950937	23
6/2020	18.464694	18.255770	18.868615	22
5/2020	17.816259	17.478280	18.185643	20
4/2020	17.831962	17.610910	18.072831	20
3/2020	18.125772	17.812143	18.396023	22
2/2020	18.297770	18.095698	18.440233	20
1/2020	18.501629	18.296931	18.720739	22
12/2019	18.483071	18.316749	18.664333	20
11/2019	18.345352	18.216133	18.435660	21
10/2019	18.219381	17.862451	18.490541	23
9/2019	18.025862	17.691708	18.267966	21
8/2019	18.016286	17.863976	18.321323	22
7/2019	18.508172	18.316749	18.740558	23
6/2019	18.611052	18.458527	18.764950	20
5/2019	18.743329	18.487492	19.057652	22
4/2019	19.122595	18.972280	19.324437	20
3/2019	19.158849	18.928070	19.414382	21
2/2019	19.098813	18.966182	19.275654	20
1/2019	18.955719	18.630794	19.068323	22
12/2018	19.494859	19.185709	19.675070	19
11/2018	19.633701	19.524146	19.821421	22
10/2018	19.759911	19.380844	20.161383	23
9/2018	19.899932	19.595797	20.242181	20
8/2018	19.544030	19.158268	19.941856	23
7/2018	19.853782	19.611042	20.094305	22
6/2018	19.594127	19.327486	19.858009	21
5/2018	19.753166	19.190282	20.098878	22
4/2018	20.147281	19.883925	20.280293	20
3/2018	19.949115	19.778735	20.170529	21
2/2018	20.320387	19.928136	20.919054	20
1/2018	20.619423	20.370238	20.801668	22
12/2017	20.373046	20.191872	20.582142	19
11/2017	20.183003	20.053144	20.344321	22
10/2017	20.239617	20.097354	20.490672	22
9/2017	20.111655	19.742148	20.429693	21
8/2017	19.779663	19.516523	20.008934	23
7/2017	19.739389	19.583601	19.874778	21
6/2017	18.992792	18.717690	19.603419	22
5/2017	18.917884	18.670431	19.158268	22
4/2017	18.033872	17.685610	18.562192	18
3/2017	18.396951	18.167349	18.662809	23
2/2017	18.319494	18.109419	18.636892	20
1/2017	18.619499	18.432611	18.752754	22
12/2016	18.658961	18.476821	18.812209	21
11/2016	17.826279	17.415776	18.367058	22
10/2016	17.451347	17.220641	17.684086	21
9/2016	17.412450	17.148990	17.661219	22
8/2016	17.301041	17.174906	17.533161	23
7/2016	17.569749	16.947757	17.970690	21
6/2016	18.058071	17.043800	18.623172	22
5/2016	18.783798	18.633843	18.979903	22
4/2016	18.947453	18.647564	19.524146	21
3/2016	19.114856	18.742082	19.498229	21
2/2016	19.413802	18.729886	20.121746	21
1/2016	19.562791	19.389991	20.161383	20
12/2015	20.177805	19.905268	20.440364	22
11/2015	20.061855	19.780260	20.287915	21
10/2015	20.556087	20.169005	20.832158	22
9/2015	20.557889	20.248278	20.848928	22
8/2015	20.904390	20.615681	21.144679	21
7/2015	20.684482	20.409874	20.867221	23
6/2015	21.150707	20.701052	21.414513	22
5/2015	20.542200	20.335174	20.783375	20
4/2015	19.656014	19.287850	20.315356	20
3/2015	19.880807	19.507376	20.499819	22
2/2015	20.532748	20.284866	20.690381	20
1/2015	20.957166	20.141564	22.137122	21
12/2014	22.418935	22.140171	22.719477	21
11/2014	22.109529	21.641662	22.600567	20
10/2014	20.861919	20.572995	21.370303	23
9/2014	21.097489	20.774228	21.359632	22
8/2014	20.901777	20.801668	21.025768	21
7/2014	20.995743	20.810815	21.199560	23
6/2014	21.147510	21.008999	21.309324	21
5/2014	21.303879	21.065405	21.656907	21
4/2014	21.589601	21.437381	21.818503	20
3/2014	21.568487	21.268162	21.859665	21
2/2014	21.243008	20.851977	21.460248	20
1/2014	21.566547	21.057783	21.925218	22
12/2013	21.598824	21.149252	22.108156	20
11/2013	20.576479	20.059242	21.222428	21
10/2013	20.325232	20.040948	20.597387	23
9/2013	20.185702	19.926611	20.515064	21
8/2013	19.869997	19.614091	20.176627	22
7/2013	19.878424	19.580552	20.214740	23
6/2013	19.573692	19.111009	20.013507	20
5/2013	19.990155	19.604944	20.315356	22
4/2013	19.443856	18.261868	19.877827	21
3/2013	18.749171	18.339617	19.141499	20
2/2013	18.964734	18.303029	19.342731	20
1/2013	18.041302	17.368517	18.835076	22
12/2012	16.724460	16.188561	17.359370	19
11/2012	15.844789	15.311979	16.368451	22
10/2012	15.622047	15.308930	15.895859	23
9/2012	15.320059	15.005557	15.647367	20
8/2012	14.875776	14.612238	15.086355	23
7/2012	14.797810	14.426251	15.322651	22
6/2012	15.132162	14.673218	15.467477	21
5/2012	15.545296	14.888171	16.081847	22
4/2012	16.312205	16.034588	16.761769	19
3/2012	16.598095	16.151973	16.938610	22
2/2012	15.819126	15.193069	16.523949	21
1/2012	15.142207	14.825667	15.546751	22
12/2011	15.633211	15.275392	16.045259	21
11/2011	16.010265	15.639745	16.430955	22
10/2011	16.016439	15.409547	16.650482	21
9/2011	16.121553	15.598583	16.781588	22
8/2011	16.835276	16.508704	17.263327	23
7/2011	17.266739	16.859337	17.871598	21
6/2011	17.646043	17.322782	17.920382	22
5/2011	17.755321	17.432545	18.423464	22
4/2011	18.357189	18.024047	18.720739	19
3/2011	17.437384	16.833420	17.929529	23
2/2011	17.191371	16.985870	17.331929	20
1/2011	16.827468	16.337961	17.363943	21
12/2010	16.786095	16.462969	17.055996	23
11/2010	17.178925	16.616943	17.554504	22
10/2010	17.329098	17.054472	17.546882	21
9/2010	16.808336	16.222100	17.356321	22
8/2010	16.775421	16.183988	17.327355	22
7/2010	17.037425	16.584929	17.380712	22
6/2010	16.920871	16.511753	17.339551	22
5/2010	17.657734	16.697741	19.048505	21
4/2010	19.105749	18.827454	19.425054	20
3/2010	18.755537	18.396023	19.197905	23
2/2010	18.820670	18.394498	19.319864	20
1/2010	19.870052	19.200954	20.463232	20
12/2009	20.002836	19.707084	20.312307	22
11/2009	20.269534	19.696413	20.597387	21
10/2009	20.415072	19.810750	21.051685	22
9/2009	20.297686	19.957101	20.650744	22
8/2009	20.628530	20.207117	21.039489	21
7/2009	20.290036	19.545489	20.813864	23
6/2009	20.640350	20.278768	21.042538	22
5/2009	20.099793	19.615615	20.614156	20
4/2009	19.855875	19.068323	20.736115	20
3/2009	19.460602	18.678054	20.371762	22
2/2009	18.034795	17.385286	19.106435	20
1/2009	18.253156	17.325831	19.332060	21
12/2008	18.676965	17.822815	19.699462	21
11/2008	18.793534	18.187168	19.496705	20
10/2008	20.356584	17.645974	22.798751	23
9/2008	23.355259	22.573126	24.088469	22
8/2008	24.945088	24.420808	25.788276	21
7/2008	25.680567	25.254704	25.878221	23
6/2008	25.346827	24.669300	25.798947	21
5/2008	24.744000	24.210428	25.012310	21
4/2008	24.629940	24.018343	25.067192	22
3/2008	23.872553	23.248475	24.170792	19
2/2008	24.082226	23.567094	24.478739	21
1/2008	24.190125	23.400924	24.975722	22
12/2007	24.933518	24.628139	25.340076	19
11/2007	24.832559	24.323241	25.443741	22
10/2007	25.146134	24.605271	25.538259	23
9/2007	24.364326	23.879614	24.933037	20
8/2007	24.247414	23.285063	25.077863	23
7/2007	25.422745	24.632712	25.715100	22
6/2007	25.086212	24.757720	25.420874	21
5/2007	24.882590	24.614418	25.036702	22
4/2007	24.496230	23.987853	24.821749	19
3/2007	23.666324	23.009130	24.073224	22
2/2007	24.026041	23.714969	24.292751	20
1/2007	23.867626	23.541177	24.096092	22
12/2006	23.602879	23.272867	23.923824	19
11/2006	23.035878	22.751491	23.368910	22
10/2006	22.814273	22.664595	22.928332	22
9/2006	22.722308	22.536538	22.913087	21
8/2006	22.643982	22.321585	22.952724	23
7/2006	22.363763	22.131024	22.513671	21
6/2006	22.121877	21.935889	22.321585	22
5/2006	21.754960	21.477018	22.030407	22
4/2006	21.889646	21.664530	22.146269	18
3/2006	21.489213	21.123336	21.711789	23
2/2006	21.459867	21.002901	21.807832	20
1/2006	21.314659	20.961740	21.676726	22
12/2005	21.430775	21.089797	21.871861	21
11/2005	21.280566	20.989181	21.464822	22
10/2005	21.045877	20.742213	21.347436	21
9/2005	20.742698	20.563848	20.986132	22
8/2005	20.730746	20.417497	21.135532	23
7/2005	20.542505	20.225411	20.786424	21
6/2005	20.156185	19.952527	20.420546	22
5/2005	20.637509	20.347370	20.730017	22
4/2005	21.165441	20.769654	21.384024	21
3/2005	21.164933	20.951068	21.361156	21
2/2005	20.816837	20.425119	21.201085	20
1/2005	20.675644	20.309258	21.166022	21
12/2004	21.211756	20.851977	21.499885	23
11/2004	20.746371	20.499819	20.984607	22
10/2004	20.728638	20.566897	20.862648	21
9/2004	20.505224	20.124795	20.946495	22
8/2004	20.510283	20.178152	20.833683	22
7/2004	20.440711	20.068389	20.637023	22
6/2004	20.259574	19.867156	20.762032	22
5/2004	20.501707	20.048570	20.836732	21
4/2004	19.677814	19.260409	20.103452	20
3/2004	20.294809	19.356452	21.129434	23
2/2004	20.546926	20.057717	20.922103	20
1/2004	20.448132	19.979968	20.819962	21
12/2003	20.189041	19.920513	20.588240	21
11/2003	19.488930	19.025637	20.007409	20
10/2003	19.531503	19.240590	19.806176	23
9/2003	19.657400	19.117107	20.205593	22
8/2003	20.180911	19.370172	20.877893	21
7/2003	20.578828	20.112599	21.068454	23
6/2003	21.045659	20.684283	21.259015	21
5/2003	20.706932	20.242181	21.390122	21
4/2003	19.835904	19.486033	20.272670	20
3/2003	19.537285	19.217723	19.717756	21
2/2003	19.605553	19.240590	19.876303	20
1/2003	19.226177	18.964658	19.691840	22
12/2002	18.938787	18.772572	19.083568	20
11/2002	18.545423	18.380778	18.732935	21
10/2002	18.533558	18.392974	18.685676	23
9/2002	18.046987	17.696282	18.452429	21
8/2002	17.730652	17.504196	17.931053	22
7/2002	17.852840	17.597190	18.098747	23
6/2002	17.958266	17.633778	18.100272	20
5/2002	17.662882	17.505721	17.831962	22
4/2002	17.655048	17.492000	17.867025	21
3/2002	17.492839	17.135270	17.799947	20
2/2002	17.719454	17.517917	17.952396	20
1/2002	17.854205	17.484378	18.222231	22
12/2001	17.012386	16.471872	17.646701	19
11/2001	16.005126	15.395005	16.677090	22
10/2001	15.587477	15.283934	15.821664	23
9/2001	15.232335	14.980913	15.511264	20
8/2001	15.580450	15.279005	16.026436	23
7/2001	16.071499	15.840931	17.830622	22
6/2001	16.517167	15.445675	18.514263	21
5/2001	18.537734	17.553838	18.858415	22
4/2001	18.826936	18.272533	19.204872	19
3/2001	18.523090	17.829381	19.300080	22
2/2001	17.701317	17.477670	17.990391	20
1/2001	17.774958	17.357982	18.149807	22
12/2000	17.064517	16.705782	17.428337	19
11/2000	16.632993	16.284240	17.136359	22
10/2000	16.482758	16.300347	16.707737	22
9/2000	16.253515	15.781942	16.655070	21
8/2000	16.441065	16.146714	16.712194	23
7/2000	16.413651	15.970649	16.791923	21
6/2000	16.120521	14.993643	16.626309	22
5/2000	16.376244	16.376244	16.376244	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair ADF / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).