Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 AON-Angola (->AOA) [Angolan kwanza]=0.0016 CAD-Canada [Canadian dollar / $ CA]	1 AON=0.001636 CAD
1 CAD-Canada [Canadian dollar / $ CA]=611.1556 AON-Angola (->AOA) [Angolan kwanza]	1 CAD=611.155569 AON

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-04-24

Month	Average AON/CAD=	Min AON/CAD=	Max AON/CAD=	Nb of working days
4/2024	0.001635	0.001610	0.001657	18
3/2024	0.001626	0.001606	0.001641	21
2/2024	0.001627	0.001616	0.001638	21
1/2024	0.001615	0.001590	0.001635	23
12/2023	0.001613	0.001581	0.001641	21
11/2023	0.001650	0.001632	0.001666	22
10/2023	0.001655	0.001641	0.001672	22
9/2023	0.001634	0.001613	0.001655	21
8/2023	0.001631	0.001606	0.001652	23
7/2023	0.001599	0.001583	0.001613	21
6/2023	0.001926	0.001602	0.002318	22
5/2023	0.002567	0.002396	0.002686	23
4/2023	0.002655	0.002623	0.002694	20
3/2023	0.002700	0.002653	0.002730	23
2/2023	0.002663	0.002638	0.002705	20
1/2023	0.002667	0.002641	0.002707	22
12/2022	0.002689	0.002636	0.002711	21
11/2022	0.002694	0.002609	0.002817	22
10/2022	0.003057	0.002825	0.003169	21
9/2022	0.003098	0.003028	0.003179	22
8/2022	0.003003	0.002943	0.003056	23
7/2022	0.003010	0.002957	0.003068	21
6/2022	0.002977	0.002904	0.003019	22
5/2022	0.003127	0.003021	0.003224	22
4/2022	0.002980	0.002789	0.003184	19
3/2022	0.002718	0.002555	0.002796	23
2/2022	0.002466	0.002404	0.002582	20
1/2022	0.002349	0.002295	0.002412	21
12/2021	0.002274	0.002235	0.002321	23
11/2021	0.002121	0.002072	0.002258	22
10/2021	0.002081	0.002058	0.002114	21
9/2021	0.002047	0.001976	0.002122	22
8/2021	0.001976	0.001952	0.002018	22
7/2021	0.001949	0.001916	0.001990	22
6/2021	0.001896	0.001872	0.001932	22
5/2021	0.001863	0.001839	0.001886	21
4/2021	0.001942	0.001876	0.002002	20
3/2021	0.002019	0.001994	0.002042	23
2/2021	0.001945	0.001918	0.001976	20
1/2021	0.001941	0.001925	0.001957	20
12/2020	0.001954	0.001929	0.001977	22
11/2020	0.001977	0.001949	0.002011	21
10/2020	0.002045	0.001998	0.002131	22
9/2020	0.002135	0.002094	0.002169	22
8/2020	0.002260	0.002192	0.002329	21
7/2020	0.002369	0.002316	0.002432	23
6/2020	0.002294	0.002223	0.002365	22
5/2020	0.002474	0.002328	0.002574	20
4/2020	0.002526	0.002465	0.002660	20
3/2020	0.002757	0.002624	0.002859	22
2/2020	0.002686	0.002673	0.002731	20
1/2020	0.002678	0.002646	0.002701	22
12/2019	0.002767	0.002698	0.002872	20
11/2019	0.002801	0.002648	0.002876	21
10/2019	0.003137	0.002629	0.003525	23
9/2019	0.003610	0.003553	0.003691	21
8/2019	0.003696	0.003655	0.003782	22
7/2019	0.003787	0.003754	0.003854	23
6/2019	0.003936	0.003845	0.004079	20
5/2019	0.004117	0.004073	0.004168	22
4/2019	0.004194	0.004156	0.004215	20
3/2019	0.004233	0.004181	0.004281	21
2/2019	0.004214	0.004185	0.004252	20
1/2019	0.004292	0.004228	0.004435	22
12/2018	0.004344	0.004238	0.004421	19
11/2018	0.004257	0.004223	0.004297	22
10/2018	0.004299	0.004258	0.004352	23
9/2018	0.004579	0.004449	0.004761	20
8/2018	0.004901	0.004716	0.005068	23
7/2018	0.005191	0.005073	0.005308	22
6/2018	0.005420	0.005314	0.005471	21
5/2018	0.005544	0.005372	0.005948	22
4/2018	0.005905	0.005821	0.005996	20
3/2018	0.006033	0.005965	0.006100	21
2/2018	0.005985	0.005917	0.006067	20
1/2018	0.006666	0.005916	0.007558	22
12/2017	0.007694	0.007558	0.007760	19
11/2017	0.007690	0.007637	0.007777	22
10/2017	0.007587	0.007501	0.007771	22
9/2017	0.007405	0.007284	0.007513	21
8/2017	0.007601	0.007511	0.007679	23
7/2017	0.007666	0.007513	0.007823	21
6/2017	0.008023	0.007807	0.008180	22
5/2017	0.008195	0.008066	0.008286	22
4/2017	0.008099	0.007977	0.008226	18
3/2017	0.008073	0.008011	0.008151	23
2/2017	0.007903	0.007843	0.007967	20
1/2017	0.007977	0.007877	0.008111	22
12/2016	0.008052	0.007915	0.008170	21
11/2016	0.008111	0.008060	0.008172	22
10/2016	0.007985	0.007891	0.008081	21
9/2016	0.007900	0.007755	0.008001	22
8/2016	0.007835	0.007734	0.007937	23
7/2016	0.007866	0.007762	0.007985	21
6/2016	0.007779	0.007653	0.007908	22
5/2016	0.007802	0.007551	0.007935	22
4/2016	0.007851	0.007557	0.008229	21
3/2016	0.008322	0.008065	0.008512	21
2/2016	0.008787	0.008525	0.009006	21
1/2016	0.009758	0.009039	0.010626	20
12/2015	0.010129	0.009847	0.010312	22
11/2015	0.009814	0.009665	0.009887	21
10/2015	0.009650	0.009486	0.009805	22
9/2015	0.010333	0.009789	0.010572	22
8/2015	0.010441	0.010286	0.010569	21
7/2015	0.010456	0.010147	0.011500	23
6/2015	0.011224	0.011068	0.011337	22
5/2015	0.011102	0.010925	0.011330	20
4/2015	0.011342	0.010987	0.011710	20
3/2015	0.011780	0.011553	0.012017	22
2/2015	0.011901	0.011715	0.012130	20
1/2015	0.011670	0.011338	0.012171	21
12/2014	0.011298	0.011181	0.011407	21
11/2014	0.011277	0.011136	0.011470	20
10/2014	0.011353	0.011236	0.011512	23
9/2014	0.011242	0.011131	0.011363	22
8/2014	0.011173	0.011110	0.011230	21
7/2014	0.011036	0.010893	0.011249	23
6/2014	0.011097	0.010972	0.011202	21
5/2014	0.011148	0.011072	0.011252	21
4/2014	0.011244	0.011159	0.011309	20
3/2014	0.011384	0.011285	0.011548	21
2/2014	0.011324	0.011222	0.011439	20
1/2014	0.011203	0.010872	0.011464	22
12/2013	0.010895	0.010833	0.010972	20
11/2013	0.010761	0.010661	0.010921	21
10/2013	0.010635	0.010526	0.010793	23
9/2013	0.010704	0.010559	0.010963	21
8/2013	0.010812	0.010653	0.011064	22
7/2013	0.010810	0.010675	0.010964	23
6/2013	0.010715	0.010558	0.010961	20
5/2013	0.010625	0.010445	0.010795	22
4/2013	0.010609	0.010517	0.010699	21
3/2013	0.010649	0.010491	0.010770	20
2/2013	0.010514	0.010361	0.010696	20
1/2013	0.010351	0.010261	0.010514	22
12/2012	0.010332	0.010262	0.010394	19
11/2012	0.010424	0.010358	0.010494	22
10/2012	0.010325	0.010185	0.010476	23
9/2012	0.010279	0.010134	0.010381	20
8/2012	0.010438	0.010360	0.010540	23
7/2012	0.010658	0.010530	0.010762	22
6/2012	0.010815	0.010739	0.010938	21
5/2012	0.010622	0.010347	0.010817	22
4/2012	0.010444	0.010321	0.010544	19
3/2012	0.010483	0.010364	0.010657	22
2/2012	0.010497	0.010394	0.010554	21
1/2012	0.010661	0.010478	0.010827	22
12/2011	0.010777	0.010626	0.010930	21
11/2011	0.010796	0.010622	0.011043	22
10/2011	0.010770	0.010468	0.011181	21
9/2011	0.010663	0.010410	0.011059	22
8/2011	0.010534	0.010213	0.010696	23
7/2011	0.010274	0.010113	0.010444	21
6/2011	0.010501	0.010371	0.010636	22
5/2011	0.010398	0.010205	0.010516	22
4/2011	0.010293	0.010190	0.010396	19
3/2011	0.010501	0.010408	0.010662	23
2/2011	0.010623	0.010522	0.010736	20
1/2011	0.010716	0.010632	0.010795	21
12/2010	0.010939	0.010795	0.011072	23
11/2010	0.010996	0.010851	0.011113	22
10/2010	0.011069	0.010857	0.011204	21
9/2010	0.011402	0.011176	0.011769	22
8/2010	0.011292	0.010975	0.011708	22
7/2010	0.011295	0.011093	0.011530	22
6/2010	0.011219	0.010961	0.011469	22
5/2010	0.011127	0.010469	0.011635	21
4/2010	0.010759	0.010612	0.010934	20
3/2010	0.011325	0.011012	0.011636	23
2/2010	0.011672	0.011347	0.011966	20
1/2010	0.011622	0.011418	0.011871	20
12/2009	0.011895	0.011662	0.012123	22
11/2009	0.012330	0.011996	0.012799	21
10/2009	0.013147	0.012108	0.014103	22
9/2009	0.013947	0.013759	0.014212	22
8/2009	0.014022	0.013724	0.014301	21
7/2009	0.014442	0.013845	0.014989	23
6/2009	0.014457	0.013923	0.014943	22
5/2009	0.014827	0.014143	0.015279	20
4/2009	0.015994	0.015299	0.016771	20
3/2009	0.016692	0.016169	0.017246	22
2/2009	0.016597	0.016266	0.016825	20
1/2009	0.016343	0.015734	0.016883	21
12/2008	0.016476	0.015785	0.017283	21
11/2008	0.016277	0.015448	0.017058	20
10/2008	0.015732	0.014119	0.017220	23
9/2008	0.014126	0.013791	0.014342	22
8/2008	0.014045	0.013713	0.014262	21
7/2008	0.013538	0.013351	0.013692	23
6/2008	0.013580	0.013308	0.013751	21
5/2008	0.013338	0.013148	0.013589	21
4/2008	0.013539	0.013393	0.013700	22
3/2008	0.013330	0.013048	0.013707	19
2/2008	0.013357	0.013064	0.013575	21
1/2008	0.013490	0.013198	0.013787	22
12/2007	0.013411	0.013088	0.013687	19
11/2007	0.012858	0.012107	0.013278	22
10/2007	0.013050	0.012708	0.013353	23
9/2007	0.013745	0.013317	0.014233	20
8/2007	0.014159	0.014029	0.014441	23
7/2007	0.014058	0.013893	0.014300	22
6/2007	0.014247	0.014103	0.014343	21
5/2007	0.014465	0.013863	0.014832	22
4/2007	0.014233	0.014017	0.014514	19
3/2007	0.014649	0.014469	0.014808	22
2/2007	0.014661	0.014532	0.014848	20
1/2007	0.014686	0.014541	0.014789	22
12/2006	0.014396	0.014268	0.014517	19
11/2006	0.014173	0.014070	0.014307	22
10/2006	0.014080	0.013954	0.014205	22
9/2006	0.013920	0.013777	0.014076	21
8/2006	0.013961	0.013798	0.014131	23
7/2006	0.014065	0.013803	0.014219	21
6/2006	0.013895	0.013702	0.014036	22
5/2006	0.013843	0.013679	0.014030	22
4/2006	0.014282	0.013992	0.014653	18
3/2006	0.014445	0.014146	0.014644	23
2/2006	0.014339	0.014215	0.014459	20
1/2006	0.013180	0.012900	0.014298	22
12/2005	0.014019	0.012980	0.014560	21
11/2005	0.014349	0.013237	0.014918	22
10/2005	0.013253	0.013077	0.013477	21
9/2005	0.013244	0.013065	0.013387	22
8/2005	0.013542	0.013356	0.013689	23
7/2005	0.013724	0.013494	0.013940	21
6/2005	0.013941	0.013773	0.014129	22
5/2005	0.014140	0.013908	0.014304	22
4/2005	0.014184	0.013930	0.014362	21
3/2005	0.013981	0.013797	0.014309	21
2/2005	0.014229	0.014107	0.014404	20
1/2005	0.014248	0.014051	0.014383	21
12/2004	0.014047	0.013636	0.014269	23
11/2004	0.013752	0.013551	0.014084	22
10/2004	0.014609	0.014335	0.014880	21
9/2004	0.015112	0.014550	0.015382	22
8/2004	0.015674	0.015439	0.016020	22
7/2004	0.015893	0.015710	0.016039	22
6/2004	0.016369	0.016060	0.016655	22
5/2004	0.016846	0.016527	0.017079	21
4/2004	0.016248	0.015968	0.016764	20
3/2004	0.016455	0.016036	0.016856	23
2/2004	0.016914	0.016686	0.017029	20
1/2004	0.016743	0.016496	0.017134	21
12/2003	0.016991	0.016616	0.017583	21
11/2003	0.016794	0.016534	0.017019	20
10/2003	0.016737	0.016471	0.017186	23
9/2003	0.016492	0.015885	0.017181	22
8/2003	0.017018	0.016165	0.017474	21
7/2003	0.017773	0.017287	0.018266	23
6/2003	0.021685	0.017476	0.023651	21
5/2003	0.023776	0.023212	0.024406	21
4/2003	0.025068	0.024769	0.025415	20
3/2003	0.025293	0.024834	0.025764	21
2/2003	0.025869	0.025469	0.026239	20
1/2003	0.039777	0.026039	0.049786	22
12/2002	0.049458	0.048827	0.050010	20
11/2002	0.049743	0.048747	0.050827	21
10/2002	0.049972	0.049293	0.050648	23
9/2002	0.049818	0.048884	0.050639	21
8/2002	0.049656	0.048812	0.050746	22
7/2002	0.048925	0.047862	0.050467	23
6/2002	0.048473	0.047563	0.049139	20
5/2002	0.049057	0.048224	0.050014	22
4/2002	0.050010	0.049308	0.050636	21
3/2002	0.050210	0.049732	0.050824	20
2/2002	0.050484	0.049926	0.051099	20
1/2002	0.050877	0.050143	0.052455	22
12/2001	0.068918	0.051376	0.072722	19
11/2001	0.073054	0.071965	0.073741	22
10/2001	0.072121	0.071131	0.073188	23
9/2001	0.071703	0.070191	0.073033	20
8/2001	0.222046	0.070320	0.258032	23
7/2001	0.251641	0.232530	0.256707	22
6/2001	0.252118	0.248185	0.255019	21
5/2001	0.254391	0.242986	0.257447	22
4/2001	0.257356	0.253293	0.262735	19
3/2001	0.258050	0.253345	0.262875	22
2/2001	0.251594	0.247499	0.256346	20
1/2001	0.248166	0.245623	0.252179	22
12/2000	0.251826	0.245206	0.259940	19
11/2000	0.255540	0.252045	0.257876	22
10/2000	0.249272	0.243426	0.255417	22
9/2000	0.245583	0.241351	0.250123	21
8/2000	0.244646	0.242353	0.247137	23
7/2000	0.243940	0.239864	0.247268	21
6/2000	0.244350	0.241056	0.248325	22
5/2000	0.248706	0.248706	0.248706	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AON / CAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).