Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 AUD-Australia [Australian dollar / $ AU]=71.4821 BDT-Bangladesh [Bangladeshi taka]	1 AUD=71.482102 BDT
1 BDT-Bangladesh [Bangladeshi taka]=0.014 AUD-Australia [Australian dollar / $ AU]	1 BDT=0.01399 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1971-01-01 / 2024-04-24

Month	Average AUD/BDT=	Min AUD/BDT=	Max AUD/BDT=	Nb of working days
4/2024	71.390637	70.343418	72.779774	18
3/2024	71.909381	71.217907	73.047187	21
2/2024	71.629338	71.181573	72.227819	21
1/2024	72.938909	71.752551	74.701883	23
12/2023	73.583548	72.083768	75.355620	21
11/2023	71.826586	70.034686	73.013314	22
10/2023	69.978517	69.541528	70.907722	22
9/2023	70.594153	69.893587	71.478677	21
8/2023	70.907669	69.979312	72.061815	23
7/2023	73.109182	72.014060	74.738919	21
6/2023	72.594517	70.121869	74.491284	22
5/2023	71.174058	69.472496	73.203091	23
4/2023	71.121428	70.076420	72.058034	20
3/2023	70.814352	69.543015	72.227543	23
2/2023	73.378258	70.503901	75.972598	20
1/2023	72.859212	69.609629	75.457606	22
12/2022	70.045810	68.380833	72.219087	21
11/2022	67.668272	64.241127	70.553901	22
10/2022	65.056313	63.472783	67.555189	21
9/2022	65.911355	62.697108	70.318509	22
8/2022	66.110630	65.102214	67.715555	23
7/2022	64.407925	62.961178	66.074771	21
6/2022	64.943634	63.924333	66.922944	22
5/2022	61.638126	59.451855	63.997863	22
4/2022	63.619379	61.277700	65.769999	19
3/2022	63.497570	61.938679	65.040155	23
2/2022	61.602538	60.685266	62.484986	20
1/2022	61.691466	60.001244	62.820608	21
12/2021	61.469063	60.387936	62.370330	23
11/2021	62.696803	61.244946	64.429654	22
10/2021	63.424240	62.162789	64.809099	21
9/2021	62.423446	61.627842	63.395879	22
8/2021	62.071680	60.730793	63.045803	22
7/2021	62.987195	62.058752	64.196075	22
6/2021	64.861950	63.544419	65.879313	22
5/2021	65.818256	65.242296	66.828848	21
4/2021	65.332941	64.322673	65.984188	20
3/2021	65.292432	64.333506	66.222659	23
2/2021	65.722390	64.325041	67.728449	20
1/2021	65.422525	64.641284	65.952579	20
12/2020	63.878649	62.501549	65.303179	22
11/2020	61.700672	59.674438	62.632734	21
10/2020	60.417223	59.598553	61.250775	22
9/2020	61.318824	59.602181	62.496736	22
8/2020	61.066186	60.169122	62.324727	21
7/2020	59.676314	58.651638	61.044449	23
6/2020	58.585947	57.305477	59.504487	22
5/2020	55.423503	53.871822	56.545474	20
4/2020	53.478499	50.857898	55.601693	20
3/2020	52.803484	48.906969	56.389991	22
2/2020	56.633470	55.116433	57.367516	20
1/2020	58.155808	56.882138	59.246779	22
12/2019	58.411932	57.745371	59.541949	20
11/2019	57.909562	57.451357	58.599993	21
10/2019	57.501424	56.439070	58.441637	23
9/2019	57.578685	56.830678	58.472009	21
8/2019	57.206684	56.892539	57.844183	22
7/2019	59.017350	58.151802	59.629677	23
6/2019	58.692654	57.925630	59.214913	20
5/2019	58.600576	57.963961	59.249736	22
4/2019	59.948840	59.096056	60.699789	20
3/2019	59.565264	58.993488	59.910970	21
2/2019	59.972638	59.288841	60.828907	20
1/2019	59.955510	58.578464	60.919721	22
12/2018	60.253044	58.984134	62.186085	19
11/2018	60.782914	60.304442	61.499919	22
10/2018	60.166092	59.404873	60.866452	23
9/2018	60.451721	59.578776	61.124288	20
8/2018	61.671996	60.564419	62.735418	23
7/2018	62.222207	61.473663	62.666308	22
6/2018	63.265657	61.793280	64.907643	21
5/2018	63.411275	62.279095	64.199993	22
4/2018	63.744955	62.550824	64.639074	20
3/2018	64.505209	63.797634	65.647920	21
2/2018	65.426883	64.784088	66.623328	20
1/2018	66.079995	64.986309	67.544277	22
12/2017	63.404780	62.306961	64.922281	19
11/2017	63.760436	62.615595	64.688784	22
10/2017	64.104924	63.502236	64.914900	22
9/2017	65.144849	64.073362	66.119411	21
8/2017	64.135279	63.376819	64.837592	23
7/2017	63.114789	61.406199	64.856562	21
6/2017	60.938798	59.455174	61.968695	22
5/2017	60.261520	59.543273	62.086389	22
4/2017	61.544276	60.328400	63.039000	18
3/2017	61.084142	60.314320	62.039405	23
2/2017	61.190641	60.322489	61.904747	20
1/2017	58.945893	56.642669	60.219152	22
12/2016	58.235505	56.715137	59.670927	21
11/2016	59.398767	58.336857	60.510309	22
10/2016	59.780461	59.279747	60.471116	21
9/2016	59.522329	58.520777	60.551040	22
8/2016	59.830062	58.909695	60.666550	23
7/2016	59.055108	58.508356	60.033254	21
6/2016	58.143385	56.662046	59.151610	22
5/2016	57.447687	56.275713	59.989142	22
4/2016	59.997704	58.928998	61.318490	21
3/2016	58.638725	56.124278	60.180197	21
2/2016	55.965809	54.946861	56.764101	21
1/2016	54.909800	53.825265	56.236984	20
12/2015	56.653421	55.663367	57.409337	22
11/2015	55.646748	54.953918	56.536503	21
10/2015	56.084347	54.754956	57.296750	22
9/2015	54.921540	53.880394	56.525466	22
8/2015	56.749330	55.395807	57.486076	21
7/2015	57.594042	56.408502	59.689866	23
6/2015	59.995158	59.284431	60.747074	22
5/2015	61.408849	59.439648	62.989544	20
4/2015	60.161389	58.701104	62.151322	20
3/2015	60.225974	59.166125	61.687728	22
2/2015	60.610775	59.633770	61.409665	20
1/2015	62.800841	60.164886	64.358595	21
12/2014	64.030886	63.120437	65.666929	21
11/2014	66.816635	65.717500	67.597028	20
10/2014	67.894361	67.180481	68.795125	23
9/2014	70.006223	67.332653	72.421093	22
8/2014	72.087365	71.490839	72.604761	21
7/2014	72.807067	71.928575	73.519271	23
6/2014	72.616882	71.596550	73.279613	21
5/2014	72.103943	71.336722	72.895593	21
4/2014	72.236256	71.308646	73.160788	20
3/2014	70.514219	69.032996	71.681967	21
2/2014	69.580843	68.402474	70.136553	20
1/2014	68.635594	67.611676	70.382382	22
12/2013	70.254436	68.762403	71.405615	20
11/2013	72.615390	70.886057	74.242842	21
10/2013	74.065826	72.677906	75.328774	23
9/2013	72.115368	69.900168	73.794783	21
8/2013	70.244287	68.878635	71.501076	22
7/2013	71.342331	70.315894	72.034049	23
6/2013	73.473362	71.537136	75.323478	20
5/2013	77.070515	74.686865	80.473665	22
4/2013	81.126478	80.036830	82.739292	21
3/2013	81.340564	80.007495	82.216473	20
2/2013	81.290617	80.172977	82.077539	20
1/2013	83.571960	82.649752	84.316197	22
12/2012	84.476535	82.701052	85.419277	19
11/2012	84.674279	84.118129	85.213832	22
10/2012	83.836400	82.833344	84.486394	23
9/2012	85.144284	83.695831	86.654064	20
8/2012	85.536188	84.458951	86.594689	23
7/2012	84.407528	82.776355	86.262164	22
6/2012	81.811864	79.078381	83.495915	21
5/2012	81.707141	79.779134	84.752333	22
4/2012	84.798578	84.102775	85.484054	19
3/2012	86.164457	84.757592	88.249766	22
2/2012	89.124887	87.266048	91.154389	21
1/2012	86.754822	83.717006	90.144179	22
12/2011	79.149450	76.542296	83.689000	21
11/2011	77.310674	74.253272	79.501280	22
10/2011	76.834424	71.135930	81.121300	21
9/2011	76.457513	72.954622	78.927656	22
8/2011	78.287643	76.273407	82.761164	23
7/2011	80.302438	79.018314	82.595171	21
6/2011	78.443897	77.441499	79.664135	22
5/2011	78.250072	77.046063	79.747512	22
4/2011	77.093796	75.126724	79.914130	19
3/2011	72.781963	70.562487	75.105050	23
2/2011	71.684391	70.938776	72.658507	20
1/2011	70.752561	70.096782	72.094552	21
12/2010	70.200306	67.806911	71.823405	23
11/2010	69.654387	67.259559	71.677138	22
10/2010	69.173365	67.817739	70.528624	21
9/2010	65.240787	63.049723	67.630528	22
8/2010	62.504565	61.312880	63.925106	22
7/2010	60.925632	58.502193	62.910274	22
6/2010	59.289918	56.924852	61.346767	22
5/2010	60.582126	56.443576	64.542182	21
4/2010	64.359062	63.550073	65.428906	20
3/2010	63.101845	62.036522	63.962607	23
2/2010	61.515061	59.709034	63.595373	20
1/2010	63.130905	61.639491	64.604048	20
12/2009	62.303644	60.598239	64.052250	22
11/2009	63.335310	61.817823	64.406357	21
10/2009	62.488071	59.336718	63.980040	22
9/2009	59.167658	57.116421	60.812013	22
8/2009	57.434998	56.162749	58.257472	21
7/2009	55.394311	53.321400	57.117969	23
6/2009	55.268813	54.298029	56.229956	22
5/2009	52.673603	50.392361	54.865444	20
4/2009	48.950886	47.757429	50.333013	20
3/2009	45.647600	43.194853	48.420836	22
2/2009	44.505464	43.116541	46.466389	20
1/2009	46.100122	43.884245	49.726464	21
12/2008	45.758554	43.421276	48.441775	21
11/2008	44.945061	42.444134	47.593787	20
10/2008	47.371227	41.887966	54.611338	23
9/2008	56.106868	54.140378	58.531317	22
8/2008	60.559849	58.392229	64.184187	21
7/2008	65.926326	64.673234	67.424648	23
6/2008	65.210828	64.039992	65.990343	21
5/2008	65.019071	63.937001	66.081714	21
4/2008	63.813054	62.420008	65.307527	22
3/2008	63.447241	61.972041	64.335016	19
2/2008	62.532518	61.022447	64.607975	21
1/2008	60.371491	58.737473	61.597670	22
12/2007	59.718552	58.692274	60.727441	19
11/2007	61.442256	59.580711	64.151372	22
10/2007	61.411719	60.127795	63.138248	23
9/2007	57.947094	56.040903	60.399778	20
8/2007	56.815844	53.303848	58.993937	23
7/2007	59.613367	58.107231	60.787698	22
6/2007	58.104803	57.160604	58.693629	21
5/2007	56.953352	56.461189	57.393363	22
4/2007	57.037193	55.964306	57.672016	19
3/2007	54.637762	53.282790	55.648348	22
2/2007	53.948299	53.387823	54.542313	20
1/2007	54.505457	53.331749	55.187233	22
12/2006	54.580936	53.778621	55.743659	19
11/2006	53.242543	51.869763	54.719445	22
10/2006	50.300586	48.482669	51.973871	22
9/2006	50.828650	48.471228	53.494610	21
8/2006	52.889100	52.291052	53.316498	23
7/2006	52.117180	50.761152	53.209195	21
6/2006	50.674939	49.788524	52.160194	22
5/2006	52.140225	51.137850	53.855425	22
4/2006	50.624905	49.258269	51.894958	18
3/2006	49.942581	47.953664	51.003262	23
2/2006	49.773114	49.221265	50.234203	20
1/2006	49.757445	48.635487	50.284508	22
12/2005	49.029115	48.054365	49.968877	21
11/2005	48.352168	47.895696	49.053435	22
10/2005	49.546879	49.098030	50.231433	21
9/2005	50.274222	49.565588	50.820535	22
8/2005	49.668542	48.644184	50.601227	23
7/2005	48.295354	47.216141	49.343177	21
6/2005	48.791586	47.646173	49.646997	22
5/2005	48.653694	47.922459	49.578136	22
4/2005	48.988369	48.302193	49.625317	21
3/2005	49.677770	48.790328	50.359039	21
2/2005	48.758018	47.339567	49.990988	20
1/2005	46.051500	45.390705	47.552705	21
12/2004	45.891186	44.629181	46.953475	23
11/2004	45.851935	44.290660	47.161079	22
10/2004	43.524292	42.804954	44.627909	21
9/2004	41.716961	40.962614	42.816368	22
8/2004	42.072753	41.412231	42.804527	22
7/2004	42.235737	41.419895	43.303908	22
6/2004	41.905480	41.076684	42.935316	22
5/2004	41.736251	40.517850	43.247239	21
4/2004	44.307212	42.245484	45.712990	20
3/2004	44.643862	43.692169	45.522382	23
2/2004	45.514038	44.588213	46.683173	20
1/2004	45.328482	44.209785	45.863847	21
12/2003	42.651007	41.500447	44.042942	21
11/2003	41.762340	40.838275	42.360181	20
10/2003	40.323675	39.493488	41.465433	23
9/2003	38.476317	36.955361	39.783128	22
8/2003	37.919687	37.344707	38.793567	21
7/2003	38.527231	37.453855	39.533588	23
6/2003	38.959197	38.337810	40.033057	21
5/2003	36.760070	35.590069	38.007282	21
4/2003	35.640006	34.916970	36.351935	20
3/2003	35.388771	34.558658	36.214843	21
2/2003	34.545788	33.779408	35.215408	20
1/2003	34.087174	33.064274	34.443751	22
12/2002	32.422789	32.152743	32.638000	20
11/2002	32.362344	31.987106	32.922345	21
10/2002	31.694865	31.156503	32.314439	23
9/2002	31.507808	30.955823	32.074313	21
8/2002	31.088155	30.152520	31.923582	22
7/2002	31.709801	30.280192	32.705172	23
6/2002	32.651254	32.020619	33.568764	20
5/2002	31.457621	30.157637	32.964258	22
4/2002	30.633094	30.075183	31.197007	21
3/2002	29.971080	29.354764	30.472104	20
2/2002	29.342128	28.955090	29.743910	20
1/2002	29.483771	28.951095	30.089934	22
12/2001	29.218513	28.653733	29.650368	19
11/2001	29.683756	29.126132	30.381413	22
10/2001	29.849390	29.175867	30.456720	23
9/2001	29.343447	28.216116	30.209231	20
8/2001	30.417357	29.685187	31.034950	23
7/2001	29.560269	29.208247	30.105515	22
6/2001	30.029559	29.349566	30.771157	21
5/2001	28.576215	27.888889	29.783779	22
4/2001	27.224289	26.330361	28.108562	19
3/2001	27.326255	26.301245	28.780905	22
2/2001	29.084496	28.399631	30.145561	20
1/2001	30.237261	29.477696	31.045058	22
12/2000	29.729688	29.136108	30.535182	19
11/2000	28.331714	27.767463	28.885891	22
10/2000	28.787791	28.175368	29.446862	22
9/2000	30.007717	29.394509	31.399060	21
8/2000	30.728023	29.530061	32.255970	23
7/2000	30.146350	29.571981	30.876011	21
6/2000	30.518062	29.231694	32.378550	22
5/2000	33.236474	29.273231	34.563852	22
4/2000	32.994238	32.398267	33.681532	18
3/2000	33.097573	32.660879	33.554236	23
2/2000	33.494725	32.284449	34.323778	21
1/2000	33.973229	33.094212	34.511476	21
12/1999	36.293885	35.622560	37.135515	23
11/1999	35.403726	34.596104	36.228739	22
10/1999	34.897345	33.933987	35.675818	21
9/1999	35.390587	34.398697	36.313734	22
8/1999	34.815012	34.164762	35.387043	22
7/1999	36.378395	34.745126	37.495345	22
6/1999	36.239183	35.380485	36.716496	22
5/1999	35.692765	35.341185	36.039513	21
4/1999	34.345697	33.058411	35.620345	22
3/1999	33.185940	32.235951	33.887805	23
2/1999	32.702741	32.026837	33.403552	20
1/1999	31.106003	29.984498	31.704158	21
12/1998	27.349512	26.977707	28.141250	23
11/1998	28.248074	27.311441	29.034453	21
10/1998	26.826342	25.355877	27.370182	22
9/1998	26.401268	25.805108	27.002320	22
8/1998	27.736510	26.500527	28.399088	21
7/1998	29.174477	28.433075	29.665217	23
6/1998	28.438781	27.592398	29.313975	22
5/1998	29.455011	28.808041	30.624502	21
4/1998	30.990789	30.320979	31.953858	22
3/1998	31.996728	31.723306	32.370044	22
2/1998	32.083664	31.471751	32.965255	20
1/1998	31.258949	30.454694	32.448730	22
12/1997	32.775382	32.200795	33.469889	23
11/1997	33.531332	33.084909	34.681622	20
10/1997	35.412604	33.648250	36.251232	23
9/1997	36.206579	35.398636	37.192135	22
8/1997	38.008382	36.821606	38.647924	21
7/1997	36.946273	36.155427	38.124684	23
6/1997	36.480034	36.162560	37.127607	21
5/1997	37.078490	36.411800	37.971487	22
4/1997	37.423112	36.598865	38.127063	22
3/1997	37.643711	36.996234	38.351464	21
2/1997	36.223814	35.331095	36.952236	20
1/1997	35.162361	34.618095	35.972151	23
12/1996	35.034993	34.569121	35.817032	22
11/1996	34.272167	33.655773	35.286660	21
10/1996	34.563435	34.113323	35.001318	23
9/1996	34.328688	33.801996	34.731091	21
8/1996	33.519823	32.933553	34.069947	22
7/1996	34.128225	32.862619	34.936534	23
6/1996	34.702912	34.424397	35.131159	20
5/1996	35.119914	34.616615	35.486364	23
4/1996	34.123430	33.466095	34.841685	22
3/1996	33.063235	32.472889	33.483640	21
2/1996	32.206734	31.779247	32.682530	21
1/1996	31.512142	30.940576	32.271418	23
12/1995	28.150765	27.933010	28.445249	21
11/1995	27.898886	27.431602	28.468785	22
10/1995	28.391040	27.708830	28.973405	22
9/1995	29.004229	28.168533	29.766312	21
8/1995	28.185393	27.151532	29.242231	23
7/1995	26.770800	26.090865	27.348320	21
6/1995	26.792334	26.237326	27.178938	22
5/1995	27.308546	26.324176	28.238051	23
4/1995	27.232331	26.648850	27.733182	20
3/1995	27.645873	26.835922	28.588212	23
2/1995	29.304147	28.516633	30.048485	20
1/1995	30.562535	29.894192	31.451280	22
12/1994	28.593452	28.209711	28.838769	22
11/1994	27.229824	25.972172	28.284586	22
10/1994	26.267647	25.563126	27.002986	21
9/1994	26.931468	26.640122	27.449740	22
8/1994	27.156659	26.548214	27.622468	23
7/1994	26.972399	26.368923	27.634548	21
6/1994	27.822948	26.710704	28.500207	22
5/1994	27.935840	27.093656	28.309395	22
4/1994	28.116464	27.275841	28.882771	21
3/1994	27.949031	27.275841	28.656036	23
2/1994	28.749307	28.344093	29.319176	20
1/1994	28.025790	27.291438	28.665741	21
12/1993	28.583360	28.130903	29.116450	23
11/1993	28.225134	27.650042	28.635289	22
10/1993	27.244464	26.380350	28.274836	21
9/1993	26.497865	25.876274	27.857267	22
8/1993	28.674748	27.739208	29.658971	22
7/1993	28.521123	27.603208	29.461278	22
6/1993	27.307658	26.368880	28.274335	22
5/1993	27.487269	26.948340	27.862451	21
4/1993	27.969045	27.460663	28.390105	22
3/1993	28.781939	28.178884	29.235486	23
2/1993	27.622663	26.957892	28.247997	20
1/1993	26.666822	26.017068	27.485396	21
12/1992	29.088214	28.475606	29.811441	23
11/1992	29.086785	28.517117	29.435272	21
10/1992	28.216037	26.831935	29.302993	22
9/1992	27.254730	25.679089	28.891923	22
8/1992	27.016959	25.762051	28.148118	21
7/1992	28.396605	27.829560	28.794284	23
6/1992	30.323391	28.918317	31.242854	22
5/1992	31.187969	30.674591	31.942366	21
4/1992	32.083781	31.660640	32.445980	22
3/1992	32.199651	31.516401	32.562291	22
2/1992	31.095796	30.053824	31.943147	20
1/1992	30.154954	29.170105	30.906931	23
12/1991	29.508377	28.227520	30.997606	22
11/1991	31.199821	30.679098	31.777670	21
10/1991	32.657169	31.826524	33.235571	23
9/1991	32.758593	32.396917	33.251076	21
8/1991	33.191415	32.598008	34.269723	22
7/1991	33.503492	32.866002	34.093850	23
6/1991	32.924230	31.887344	33.733318	20
5/1991	32.193714	31.272927	33.014324	23
4/1991	32.125510	31.333026	33.405586	22
3/1991	30.201199	28.819405	32.216797	21
2/1991	28.257739	27.605434	29.061644	20
1/1991	28.622219	28.025512	29.467938	23
12/1990	23.335902	22.731539	24.078746	21
11/1990	23.159864	22.602615	23.916823	22
10/1990	24.535040	23.326752	25.961011	23
9/1990	25.956094	25.689254	26.209957	20
8/1990	25.388046	24.849123	25.980106	23
7/1990	25.963577	25.202816	26.499698	22
6/1990	26.311060	26.174764	26.521295	21
5/1990	25.560004	25.127118	26.178578	23
4/1990	26.046931	25.512272	26.306221	21
3/1990	26.075692	25.788643	26.510917	22
2/1990	25.743387	25.257651	26.319624	20
1/1990	26.895983	25.914453	27.685194	23
12/1989	25.305369	24.776744	25.773839	21
11/1989	26.315602	25.715492	26.916455	22
10/1989	26.462520	25.783734	27.126768	22
9/1989	27.346543	26.400014	27.860990	21
8/1989	26.671102	25.764336	27.570127	23
7/1989	26.058252	25.447291	26.960892	21
6/1989	27.211435	26.818956	27.821058	22
5/1989	27.153215	26.681096	27.515854	23
4/1989	27.199256	26.570922	28.236085	20
3/1989	27.570639	26.769498	28.024685	23
2/1989	28.607848	26.233237	30.134443	20
1/1989	28.759947	27.542445	29.832331	22
12/1988	29.913027	28.750632	30.379226	22
11/1988	29.681162	29.243802	30.222005	22
10/1988	29.365516	28.914858	29.706896	21
9/1988	29.471880	29.086458	29.933189	22
8/1988	30.174825	29.709656	30.869713	23
7/1988	29.297784	28.446173	30.033783	21
6/1988	28.172930	27.201694	29.594783	22
5/1988	26.185026	25.451598	27.435799	22
4/1988	24.893250	24.505798	25.236857	21
3/1988	24.541607	24.140791	25.024285	23
2/1988	24.230384	23.998868	24.546960	21
1/1988	23.424188	22.867907	23.951672	21
12/1987	18.605548	18.334539	18.810119	23
11/1987	18.492962	18.033478	18.935638	21
10/1987	20.447798	18.598283	21.027610	22
9/1987	21.005514	20.737715	21.329467	22
8/1987	20.963894	20.684182	21.393479	21
7/1987	20.835745	20.502400	21.053110	23
6/1987	20.819368	20.488451	21.118585	22
5/1987	20.357929	19.963738	20.796708	21
4/1987	20.530329	19.981030	20.911374	22
3/1987	20.094055	19.839889	20.386344	22
2/1987	19.569121	19.201327	19.900366	20
1/1987	19.736820	18.869792	20.602406	22
12/1986	16.996294	16.539588	17.386698	23
11/1986	16.889743	16.667089	17.117224	20
10/1986	16.562580	16.307745	17.094067	23
9/1986	16.303848	15.871127	16.669133	22
8/1986	16.170975	15.860795	16.672622	21
7/1986	17.133632	15.908122	17.944169	23
6/1986	19.312072	18.589414	20.588059	21
5/1986	20.273973	19.554628	20.672450	22
4/1986	20.548365	19.970143	21.462130	22
3/1986	20.031360	19.401446	20.784532	21
2/1986	20.348742	19.244277	20.998025	20
1/1986	21.158051	20.573095	21.721689	23
12/1985	15.442009	15.167441	15.692175	22
11/1985	15.748350	15.433220	16.290025	21
10/1985	16.631184	16.364854	17.046176	23
9/1985	17.424387	16.796047	17.920345	21
8/1985	17.564001	17.168357	18.073307	22
7/1985	17.941870	17.809941	18.202382	23
6/1985	17.996387	17.710245	18.261421	20
5/1985	18.625343	17.695893	19.249774	23
4/1985	18.044384	16.759540	18.784583	22
3/1985	20.523437	19.199840	21.264157	21
2/1985	21.644911	20.014704	22.881148	20
1/1985	23.036055	22.682304	23.244129	23
12/1984	24.614950	24.329775	25.134121	21
11/1984	24.246773	23.797088	25.030743	22
10/1984	24.196709	23.740156	24.533917	23
9/1984	23.589147	22.839269	24.715813	20
8/1984	22.938451	22.609609	23.157088	23
7/1984	22.331006	22.040945	22.719500	22
6/1984	22.685321	22.466934	22.960304	21
5/1984	23.331830	23.004242	23.834842	23
4/1984	22.938889	22.477489	23.431222	21
3/1984	23.230414	22.790685	23.734787	22
2/1984	23.663199	23.022994	24.038812	21
1/1984	23.634596	22.729801	24.028756	22
12/1983	26.100941	25.627433	26.430961	22
11/1983	25.868330	25.481757	26.163737	22
10/1983	25.135205	24.838023	25.410059	21
9/1983	24.824089	24.544394	25.024222	22
8/1983	24.576537	24.321941	24.875934	23
7/1983	23.721050	23.344911	24.306169	21
6/1983	23.415593	23.133087	23.638729	22
5/1983	22.784744	22.385183	23.166348	22
4/1983	22.336102	22.155889	22.487708	21
3/1983	22.433520	21.436925	24.159261	23
2/1983	24.388319	24.083377	24.827227	20
1/1983	24.343345	23.958763	24.915723	21
12/1982	24.300662	24.084407	24.547780	23
11/1982	24.687010	24.324063	24.882230	22
10/1982	24.340516	24.206841	24.553419	21
9/1982	24.405959	24.184987	24.543481	22
8/1982	24.627495	24.221480	25.114436	22
7/1982	25.290813	24.518904	26.268363	22
6/1982	25.317983	24.792596	25.791431	22
5/1982	24.581675	24.361863	24.838704	21
4/1982	25.273816	24.908602	25.454480	22
3/1982	25.094097	24.800566	25.340241	23
2/1982	25.162529	24.966367	25.495627	20
1/1982	25.035805	24.726835	25.351561	21
12/1981	24.665153	24.442848	24.986988	23
11/1981	24.575262	24.332348	24.976202	21
10/1981	24.841976	24.367306	25.288046	22
9/1981	25.609634	24.606206	26.415018	22
8/1981	26.672612	26.170974	27.285326	21
7/1981	26.049925	25.795018	26.249671	23
6/1981	25.213836	24.608628	25.687084	22
5/1981	24.244231	23.600650	24.674987	21
4/1981	23.160672	22.638678	23.610923	22
3/1981	22.728937	22.274162	23.107952	22
2/1981	22.662024	22.356779	23.012394	20
1/1981	21.643013	21.088781	22.580009	22
12/1980	19.957114	19.635326	20.371897	23
11/1980	19.465788	19.200037	19.668566	20
10/1980	18.841076	18.563123	19.335526	23
9/1980	18.383566	18.235156	18.589302	22
8/1980	18.205799	18.009677	18.410123	21
7/1980	17.869488	17.707763	18.088028	23
6/1980	18.002618	17.937191	18.061706	21
5/1980	17.922177	17.792608	18.036671	22
4/1980	18.074514	17.654041	18.678715	22
3/1980	17.846693	17.326654	18.424049	21
2/1980	17.157357	17.038949	17.253544	21
1/1980	17.080009	16.971919	17.152413	23
3/1979	17.486196	17.466367	17.514578	8
2/1979	17.595992	17.539461	17.713643	20
1/1979	17.742109	17.629662	17.912707	23
12/1978	17.144902	16.923164	17.288055	21
11/1978	17.194409	17.035784	17.493776	22
10/1978	17.542783	17.358631	17.809114	22
9/1978	17.310079	17.238502	17.388663	21
8/1978	17.330231	17.178438	17.471252	23
7/1978	17.258809	17.185946	17.381155	21
6/1978	17.092914	16.990736	17.230994	22
5/1978	16.931063	16.863099	16.990736	23
4/1978	17.114244	16.938180	17.226489	20
3/1978	17.092911	17.005752	17.200962	23
2/1978	17.052452	16.968212	17.103357	20
1/1978	17.091276	17.010257	17.268534	22
12/1977	17.428794	17.343113	17.542989	22
11/1977	17.328576	17.266237	17.412301	22
10/1977	17.202760	16.974110	17.335425	21
9/1977	16.969148	16.943360	17.050986	22
8/1977	16.984204	16.909535	17.238562	23
7/1977	17.246176	17.135549	17.301600	21
6/1977	17.035681	16.966423	17.143236	22
5/1977	16.959853	16.943360	16.989485	22
4/1977	16.993586	16.943360	17.074049	21
3/1977	16.902650	16.851110	16.974110	23
2/1977	16.767623	16.678908	16.851110	20
1/1977	16.685937	16.638933	16.758859	21
12/1976	16.214521	15.482324	16.769695	23
11/1976	18.623265	15.551620	19.041072	22
10/1976	19.008807	18.839343	19.125767	21
9/1976	19.137317	18.976395	19.202763	22
8/1976	19.122128	19.076490	19.188904	22
7/1976	19.030433	18.971776	19.102669	22
6/1976	18.902689	18.776206	18.988715	22
5/1976	18.992381	18.894780	19.082650	21
4/1976	19.051221	18.987175	19.195064	22
3/1976	19.216823	19.118068	19.381394	23
2/1976	19.382780	19.341356	19.418352	20
1/1976	19.347655	19.318257	19.395253	22
12/1975	15.279403	15.254660	15.305842	23
11/1975	15.390231	15.318028	15.476449	20
10/1975	15.385317	15.299749	15.458169	23
9/1975	15.464816	15.275377	15.622683	22
8/1975	15.616009	15.531286	15.781103	21
7/1975	15.962836	15.817662	16.104037	23
6/1975	16.274934	16.128409	16.353854	21
5/1975	16.335574	16.286830	16.378226	22
4/1975	16.349145	16.201526	16.451343	22
3/1975	16.554345	16.463529	16.640229	21
2/1975	16.425447	16.262457	16.621950	20
1/1975	16.198983	16.104037	16.394068	23
12/1974	10.835589	10.796628	10.895340	22
11/1974	10.784289	10.718481	10.829532	21
10/1974	10.771449	10.714368	10.808967	23
9/1974	11.929466	10.743159	12.232065	21
8/1974	12.194113	12.174483	12.215613	22
7/1974	12.175377	12.133353	12.215613	23
6/1974	12.202246	12.174483	12.215613	20
5/1974	12.211143	12.174483	12.215613	23
4/1974	12.208135	12.195048	12.215613	22
3/1974	12.219530	12.215613	12.236178	21
2/1974	12.216642	12.195048	12.236178	20
1/1974	12.193618	12.153918	12.215613	23
12/1973	11.642585	11.617728	11.684451	21
11/1973	11.636460	11.617728	11.664827	22
10/1973	11.636499	11.617728	11.656977	23
9/1973	11.505475	11.099640	11.664827	20
8/1973	11.106056	11.068241	11.131039	23
7/1973	11.127828	11.080015	11.166363	22
6/1973	11.113844	11.107490	11.154589	21
5/1973	11.107490	11.107490	11.107490	23
4/1973	11.107490	11.107490	11.107490	21
3/1973	11.090042	11.068241	11.146739	22
2/1973	10.592149	9.977116	11.123189	20
1/1973	9.982713	9.977116	9.994386	23
12/1972	9.291116	9.170919	9.803875	21
11/1972	9.170219	9.163219	9.170919	22
10/1972	9.168469	9.163219	9.170919	22
9/1972	9.170919	9.170919	9.170919	21
8/1972	9.171924	9.170919	9.194020	23
7/1972	9.170919	9.170919	9.170919	21
6/1972	9.170919	9.170919	9.170919	22
5/1972	9.170919	9.170919	9.170919	23
4/1972	9.170919	9.170919	9.170919	20
3/1972	9.170919	9.170919	9.170919	23
2/1972	9.170919	9.170919	9.170919	21
1/1972	9.170736	9.147819	9.186320	21
12/1971	9.245069	9.118415	9.354480	23
11/1971	9.119309	9.116841	9.121562	22
10/1971	9.109684	9.101890	9.123923	21
9/1971	9.030427	8.977563	9.087726	22
8/1971	8.892150	8.840645	9.042874	22
7/1971	8.845652	8.843005	8.847727	22
6/1971	8.846976	8.837497	8.849300	22
5/1971	8.846453	8.840645	8.849300	21
4/1971	8.843291	8.823333	8.849300	22
3/1971	8.846598	8.837497	8.849300	23
2/1971	8.842297	8.831989	8.848514	20
1/1971	8.811512	8.753301	8.914815	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / BDT with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).