fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AUD-Australia [Australian dollar / $ AU]=3.2536 BRL-Brazil [Brazilian real]1 AUD=3.253568 BRL
1 BRL-Brazil [Brazilian real]=0.3074 AUD-Australia [Australian dollar / $ AU]1 BRL=0.307355 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1988-01-01 / 2024-03-28

MonthAverage AUD/BRL=Min AUD/BRL=Max AUD/BRL=Nb of working days
3/20243.2653243.2146153.29680920
2/20243.2394683.2122153.26902321
1/20243.2637093.2264013.31725823
12/20233.2772193.2068023.32419121
11/20233.1841503.1184373.26345122
10/20233.2164073.1517443.28882722
9/20233.1747753.1315233.24775121
8/20233.1766703.1247553.21846223
7/20233.2332753.1497463.29756421
6/20233.2617603.1920353.31158622
5/20233.3085453.2427173.38305523
4/20233.3580403.2928473.41222020
3/20233.4792303.3905833.53931723
2/20233.5703463.4848473.64494820
1/20233.6107573.5553843.73789822
12/20223.5442833.4580313.66486121
11/20223.4840133.2391573.64131122
10/20223.3385343.2657613.45221021
9/20223.4948943.4027523.56555922
8/20223.5813733.4747103.67043223
7/20223.6834923.5832143.80607921
6/20223.5363473.4079813.63629222
5/20223.4985483.3793223.60984822
4/20223.5013723.4277433.57735419
3/20223.6714903.5440353.75281623
2/20223.7218403.6434073.77819620
1/20223.9745263.7660134.11192321
12/20214.0456683.9594704.10540123
11/20214.0625873.9453154.24844222
10/20214.0986333.9217274.27491921
9/20213.8520123.7845603.92365922
8/20213.8394173.7952613.90109722
7/20213.8260683.7228473.93048922
6/20213.8509723.7205744.02684722
5/20214.1182764.0417834.21482621
4/20214.2823514.1458834.38204520
3/20214.3542264.2015194.50472823
2/20214.1938594.0717324.35222320
1/20214.1297573.9704294.23021220
12/20203.8760823.7900094.00949922
11/20203.9543183.8466804.08418021
10/20204.0052543.9391704.08180922
9/20203.9037873.8281004.03382422
8/20203.9180973.7178944.05193121
7/20203.7163273.6639173.75817623
6/20203.5764223.3776363.73947622
5/20203.6774993.5187083.81171020
4/20203.3505383.1600203.64551220
3/20203.0349402.9378753.17253922
2/20202.8935932.8410492.93756020
1/20202.8426582.7843162.88668922
12/20192.8290302.7791342.87945420
11/20192.8366512.7513472.88689921
10/20192.7787282.7182522.84820023
9/20192.8032932.7782852.83240921
8/20192.7174282.6168582.81160122
7/20192.6409082.6077282.71173823
6/20192.6808522.6459782.72731220
5/20192.7795742.7535722.82919322
4/20192.7680342.7307842.81226520
3/20192.7177082.6556742.81337521
2/20192.6570852.6299512.69453620
1/20192.6729582.6287222.71394522
12/20182.7901832.7398272.82454219
11/20182.7406982.6535912.82557222
10/20182.6763832.5671502.91655323
9/20182.9657912.8993663.01583020
8/20182.8768152.7377313.03027123
7/20182.8346832.7435262.92738322
6/20182.8277912.7583502.96771721
5/20182.7348162.6454622.83028422
4/20182.6180792.5377672.65673120
3/20182.5442402.5202092.57890121
2/20182.5573232.5334142.58619220
1/20182.5534972.5270162.57914322
12/20172.5148422.4537742.58888319
11/20172.4846722.4275932.52473522
10/20172.4837442.4490182.51987422
9/20172.4967012.4827892.52360521
8/20172.4928092.4728142.52173923
7/20172.4999072.4644532.54155421
6/20172.4865972.3801212.53181622
5/20172.3806602.2942592.47668222
4/20172.3607812.3407932.37753418
3/20172.3836542.3603362.41739423
2/20172.3779512.3466112.39395420
1/20172.3809352.3430322.43254522
12/20162.4666222.3442262.57510621
11/20162.5160542.4572212.60248022
10/20162.4295302.3804912.48729321
9/20162.4672342.4340252.49196622
8/20162.4493372.4159862.48345523
7/20162.4680232.4077532.51546521
6/20162.5416462.4045822.61620022
5/20162.5863922.5364522.68052022
4/20162.7276282.6584162.79459721
3/20162.7789332.7286342.86384621
2/20162.8258992.7197042.87433521
1/20162.8386752.7769112.90523320
12/20152.8078912.7168362.89434122
11/20152.7046662.6353822.77479421
10/20152.7973402.7480972.85438422
9/20152.7464782.5737032.92958422
8/20152.5619522.5097212.60510521
7/20152.3846962.3257662.46096323
6/20152.4048732.3757802.44515722
5/20152.4149542.3572292.45417820
4/20152.3528812.3092952.40189420
3/20152.4276362.2263562.51787222
2/20152.1953072.0844652.26904920
1/20152.1288932.0241492.19665321
12/20142.1768772.1486922.24884921
11/20142.2056712.1367702.27997520
10/20142.1487132.0870592.22923323
9/20142.1118712.0857812.15946422
8/20142.1123712.0938792.13597421
7/20142.0880172.0709622.09821423
6/20142.0933052.0638372.11364421
5/20142.0678842.0438632.08960621
4/20142.0810252.0528962.10273620
3/20142.1151692.0817132.14526421
2/20142.1405452.0838202.17781020
1/20142.1094972.0559532.13598622
12/20132.1082902.0680242.14825520
11/20132.1394732.0941012.17616821
10/20132.0840372.0615522.11411523
9/20132.1103382.0687462.16642721
8/20132.1144342.0336022.20381022
7/20132.0615852.0402112.08472623
6/20132.0468792.0138492.08009220
5/20132.0115881.9748792.06056322
4/20132.0784442.0555692.11751221
3/20132.0498951.9904742.11198320
2/20132.0347822.0168752.07659720
1/20132.1327012.0671842.16276922
12/20122.1765742.1216512.20653019
11/20122.1499412.1072302.19987122
10/20122.0907112.0657302.10857623
9/20122.1068112.0771302.13739320
8/20122.1256962.1059912.15730023
7/20122.0884562.0327792.15134922
6/20122.0448701.9590512.09581621
5/20121.9770081.9486662.03799022
4/20121.9189991.8708111.96513919
3/20121.8880321.8491181.91577922
2/20121.8438821.8220431.86539921
1/20121.8607531.8389621.91099622
12/20111.8593721.8325191.89884521
11/20111.8048681.7809451.85165622
10/20111.7996111.7341371.85060121
9/20111.7790571.7151101.85474822
8/20111.6768411.6538961.71003023
7/20111.6854541.6687121.72275921
6/20111.6843521.6677921.69956622
5/20111.7215401.6852781.74288922
4/20111.6753891.6525901.73038319
3/20111.6755041.6437111.70214923
2/20111.6809461.6676021.69988820
1/20111.6675181.6534491.68651121
12/20101.6830251.6414981.70535623
11/20101.6933521.6456791.72213322
10/20101.6505571.6252721.69341521
9/20101.6119151.5697461.66061922
8/20101.5826401.5557881.61277122
7/20101.5506081.4866591.59200122
6/20101.5409211.5220101.56272222
5/20101.5764461.5290931.63659821
4/20101.6282601.6064231.65196820
3/20101.6284621.6096391.65610223
2/20101.6351811.6185351.66209220
1/20101.6247051.5685871.66583020
12/20091.5796521.5407471.61154722
11/20091.5890171.5677791.61533221
10/20091.5772481.5468581.61935122
9/20091.5689481.5535311.58064522
8/20091.5405851.5217721.58535721
7/20091.5551511.5450531.57170123
6/20091.5684771.5414031.58671122
5/20091.5833671.5695651.60262620
4/20091.5778611.5619251.60222220
3/20091.5414311.5023501.60111422
2/20091.5051591.4744811.54955520
1/20091.5588291.4735271.64776721
12/20081.6045531.5072951.65777721
11/20081.4942081.4544831.52898120
10/20081.5060241.3759541.67055523
9/20081.4654021.3813381.55708722
8/20081.4211591.3999651.46158921
7/20081.5316971.4759141.57014723
6/20081.5410751.5196531.56962721
5/20081.5764041.5457291.59643221
4/20081.5707741.5499861.59510222
3/20081.5787581.5511161.60885319
2/20081.5792641.5681201.59577421
1/20081.5626811.5374721.58210122
12/20071.5572431.5387711.60002819
11/20071.5841121.5429571.62383022
10/20071.6191771.6065211.63230423
9/20071.6066371.5872441.62277220
8/20071.6232991.5825721.65044823
7/20071.6341331.6034611.66461822
6/20071.6278491.5814601.66067321
5/20071.6347371.5904111.68014722
4/20071.6820041.6583261.70096019
3/20071.6557641.6329231.67495822
2/20071.6388341.6157971.68301620
1/20071.6736681.6392291.69794722
12/20061.6885951.6723201.71052719
11/20061.6641671.6388291.71135922
10/20061.6187561.6056711.64802722
9/20061.6361241.6157651.67174421
8/20061.6451031.6197901.67802623
7/20061.6451821.6059261.67617721
6/20061.6653621.6074431.71479222
5/20061.6572291.5822171.76673022
4/20061.5670521.5336871.59247618
3/20061.5624581.5258401.59161723
2/20061.5990871.5533381.66911420
1/20061.7039521.6556001.74431122
12/20051.6863061.6163311.72909721
11/20051.6241701.5833261.68213122
10/20051.6991801.6689871.73069721
9/20051.7581271.6891691.79774322
8/20051.7943291.7353421.84372923
7/20051.7861291.7514051.88915821
6/20051.8488041.7846011.90331422
5/20051.8785541.8140771.96636422
4/20051.9943281.9583802.05748221
3/20052.1173612.0432202.20027021
2/20052.0316471.9983802.08960920
1/20052.0588692.0358722.07643621
12/20042.0915162.0605492.13584023
11/20042.1498362.1238982.17560822
10/20042.0892372.0427022.15064421
9/20042.0317042.0005212.06300422
8/20042.1335682.0537102.17571822
7/20042.1713562.1121792.19671522
6/20042.1713602.1507842.24836822
5/20042.1767202.1195702.25863221
4/20042.1636632.1079812.21703320
3/20042.1771402.1269592.24914923
2/20042.2819262.2168142.35332520
1/20042.1957812.1578772.25146221
12/20032.1630402.1289842.18743121
11/20032.0860472.0021892.13315320
10/20031.9811971.9327902.02399623
9/20031.9303161.8487932.00262622
8/20031.9516171.8859861.98960021
7/20031.9067231.8645531.93778023
6/20031.9213621.8656371.99857521
5/20031.9167261.8397772.01907821
4/20031.9467141.7983302.17424820
3/20032.1567572.0995182.18710121
2/20032.1309732.0351102.17429220
1/20032.0326241.9191452.17119122
12/20022.0644631.9611972.14040820
11/20022.0052591.9605752.05955121
10/20022.0897521.9208442.18732423
9/20021.8264991.6588222.16423621
8/20021.6582251.5332421.72819122
7/20021.6157351.5204981.84422723
6/20021.5447411.4618181.64401520
5/20021.3622631.2547291.42702822
4/20021.2442211.1986251.29714121
3/20021.2304151.2071141.25482620
2/20021.2429681.2119241.26267120
1/20021.2264721.1715751.26193722
12/20011.2169211.1653051.29739019
11/20011.3285951.2821151.41111322
10/20011.4262301.3634411.47220723
9/20011.3666401.3265581.40711220
8/20011.3198711.2705981.36586823
7/20011.2603121.1913681.31063622
6/20011.2344621.1709051.29371221
5/20011.1962311.1468601.23746622
4/20011.1011421.0485841.17107319
3/20011.0544161.0296421.08635922
2/20011.0742961.0517541.10399720
1/20011.0886321.0676511.11868122
12/20001.0747231.0578681.09570719
11/20001.0153970.9859531.03908622
10/20000.9944910.9732841.00772722
9/20001.0164920.9996191.05605321
8/20001.0522191.0365801.07805623
7/20001.0595431.0352181.08712121
6/20001.0819291.0406601.17263522
5/20001.0566071.0376431.08201422
4/20001.0552961.0393141.07629318
3/20001.0638611.0410821.07683423
2/20001.1191151.0944601.14160321
1/20001.1894091.1389501.22045321
12/19991.1892861.1624771.22665623
11/19991.2360101.2195631.25374622
10/19991.2803831.2480891.30139021
9/19991.2343921.2081891.26533522
8/19991.2107411.1779091.24088422
7/19991.1823761.1562711.21100722
6/19991.1583761.1153391.19230322
5/19991.1167111.1022991.15247321
4/19991.0927661.0612451.12954922
3/19991.2013371.0858731.36329823
2/19991.2333241.1527631.30825320
1/19990.9395890.7427921.29750621
12/19980.7479970.7353620.76159123
11/19980.7612990.7462060.77507621
10/19980.7402710.6973230.76377022
9/19980.6951070.6680580.70858822
8/19980.6923860.6583460.71269621
7/19980.7193100.7073450.73410323
6/19980.6991460.6784490.72224222
5/19980.7249350.7141930.74648921
4/19980.7458750.7382750.75489422
3/19980.7606980.7540710.77038422
2/19980.7602630.7479570.77070420
1/19980.7354650.7121270.76107222
12/19970.7387170.7239720.75409623
11/19970.7711370.7546680.78940620
10/19970.7921900.7624310.80997523
9/19970.7896060.7808170.79738422
8/19970.8036690.7883090.81775821
7/19970.7996130.7924320.81105523
6/19970.8066320.8003460.81422821
5/19970.8239860.8130160.83558522
4/19970.8235040.8175970.83337422
3/19970.8291030.8209540.83820921
2/19970.8011940.7896450.81394220
1/19970.8083850.7915770.82808023
12/19960.8223220.8152220.84528822
11/19960.8169900.8001640.83626621
10/19960.8085640.8007870.81565023
9/19960.8019550.7953940.80852021
8/19960.7846120.7704020.79648522
7/19960.7858700.7734690.79448723
6/19960.7836940.7745810.79200520
5/19960.7812420.7659100.78806123
4/19960.7651630.7561730.77292022
3/19960.7444420.7304210.75671721
2/19960.7212060.7070670.73811221
1/19960.7059090.6954970.71632223
12/19950.7020920.6971330.70819821
11/19950.7032060.6928770.71907622
10/19950.7085700.6987080.71745422
9/19950.7128550.6918710.73175221
8/19950.6981570.6790080.71920523
7/19950.6607330.6343880.68127821
6/19950.6437650.6321620.66084422
5/19950.6546600.6235260.68752023
4/19950.6501400.6324120.67361420
3/19950.6208960.5815110.65966523
2/19950.6211210.6060250.63527420
1/19950.6461420.6320120.66493222
12/19940.4726380.4662950.47669322
11/19940.4500980.4293090.46753322
10/19940.4341930.4225480.44634821
9/19940.4451660.4403500.45373322
8/19940.4488880.4388310.45658823
7/19940.4458430.4358670.45678821
6/19940.4599020.4415170.47109722
5/19940.4617680.4478470.46794322
4/19940.4647540.4508580.47742021
3/19940.4619860.4508580.47367323
2/19940.4752140.4685160.48463420
1/19940.4632550.4511160.47383321
12/19930.0276510.0272130.02816723
11/19930.0273040.0267480.02770122
10/19930.0263560.0255200.02735321
9/19930.0256340.0250320.02694922
8/19930.0277390.0268340.02869122
7/19930.0275910.0267030.02850022
6/19930.0264170.0255090.02735222
5/19930.0265910.0260690.02695421
4/19930.0270570.0265650.02746422
3/19930.0278430.0272600.02828223
2/19930.0267220.0260790.02732720
1/19930.0257970.0251680.02658921
12/19920.0014590.0014280.00149523
11/19920.0014580.0014300.00147621
10/19920.0014150.0013450.00146922
9/19920.0013670.0012880.00144922
8/19920.0013550.0012920.00141121
7/19920.0014240.0013950.00144423
6/19920.0015200.0014500.00156722
5/19920.0015640.0015380.00160221
4/19920.0016090.0015880.00162722
3/19920.0016150.0015800.00163322
2/19920.0015590.0015070.00160220
1/19920.0015120.0014630.00155023
12/19910.0001420.0001360.00014922
11/19910.0001500.0001480.00015321
10/19910.0001570.0001530.00016023
9/19910.0001580.0001560.00016021
8/19910.0001600.0001570.00016522
7/19910.0001610.0001580.00016423
6/19910.0001580.0001530.00016220
5/19910.0001550.0001500.00015923
4/19910.0001540.0001510.00016122
3/19910.0001450.0001390.00015521
2/19910.0001360.0001330.00014020
1/19910.0001380.0001350.00014223
12/19900.0000200.0000190.00002121
11/19900.0000200.0000190.00002022
10/19900.0000210.0000200.00002223
9/19900.0000220.0000220.00002220
8/19900.0000220.0000210.00002223
7/19900.0000220.0000220.00002322
6/19900.0000220.0000220.00002321
5/19900.0000220.0000210.00002223
4/19900.0000220.0000220.00002221
3/19900.0000220.0000220.00002322
2/19900.0000220.0000220.00002220
1/19900.0000230.0000220.00002423
12/19890.0000010.0000010.00000121
11/19890.0000010.0000010.00000122
10/19890.0000010.0000010.00000122
9/19890.0000010.0000010.00000121
8/19890.0000010.0000010.00000123
7/19890.0000010.0000010.00000121
6/19890.0000010.0000010.00000122
5/19890.0000010.0000010.00000123
4/19890.0000010.0000010.00000120
3/19890.0000010.0000010.00000123
2/19890.0000010.0000010.00000120
1/19890.0000010.0000010.00000122
12/19880.0000000.0000000.00000022
11/19880.0000000.0000000.00000022
10/19880.0000000.0000000.00000021
9/19880.0000000.0000000.00000022
8/19880.0000000.0000000.00000023
7/19880.0000000.0000000.00000021
6/19880.0000000.0000000.00000022
5/19880.0000000.0000000.00000022
4/19880.0000000.0000000.00000021
3/19880.0000000.0000000.00000023
2/19880.0000000.0000000.00000021
1/19880.0000000.0000000.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / BRL with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).