To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 AUD-Australia [Australian dollar / $ AU]=3.2536 BRL-Brazil [Brazilian real] | 1 AUD=3.253568 BRL | 1 BRL-Brazil [Brazilian real]=0.3074 AUD-Australia [Australian dollar / $ AU] | 1 BRL=0.307355 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1988-01-01 / 2024-03-28
Month | Average AUD/BRL= | Min AUD/BRL= | Max AUD/BRL= | Nb of working days | 3/2024 | 3.265324 | 3.214615 | 3.296809 | 20 | 2/2024 | 3.239468 | 3.212215 | 3.269023 | 21 | 1/2024 | 3.263709 | 3.226401 | 3.317258 | 23 | 12/2023 | 3.277219 | 3.206802 | 3.324191 | 21 | 11/2023 | 3.184150 | 3.118437 | 3.263451 | 22 | 10/2023 | 3.216407 | 3.151744 | 3.288827 | 22 | 9/2023 | 3.174775 | 3.131523 | 3.247751 | 21 | 8/2023 | 3.176670 | 3.124755 | 3.218462 | 23 | 7/2023 | 3.233275 | 3.149746 | 3.297564 | 21 | 6/2023 | 3.261760 | 3.192035 | 3.311586 | 22 | 5/2023 | 3.308545 | 3.242717 | 3.383055 | 23 | 4/2023 | 3.358040 | 3.292847 | 3.412220 | 20 | 3/2023 | 3.479230 | 3.390583 | 3.539317 | 23 | 2/2023 | 3.570346 | 3.484847 | 3.644948 | 20 | 1/2023 | 3.610757 | 3.555384 | 3.737898 | 22 | 12/2022 | 3.544283 | 3.458031 | 3.664861 | 21 | 11/2022 | 3.484013 | 3.239157 | 3.641311 | 22 | 10/2022 | 3.338534 | 3.265761 | 3.452210 | 21 | 9/2022 | 3.494894 | 3.402752 | 3.565559 | 22 | 8/2022 | 3.581373 | 3.474710 | 3.670432 | 23 | 7/2022 | 3.683492 | 3.583214 | 3.806079 | 21 | 6/2022 | 3.536347 | 3.407981 | 3.636292 | 22 | 5/2022 | 3.498548 | 3.379322 | 3.609848 | 22 | 4/2022 | 3.501372 | 3.427743 | 3.577354 | 19 | 3/2022 | 3.671490 | 3.544035 | 3.752816 | 23 | 2/2022 | 3.721840 | 3.643407 | 3.778196 | 20 | 1/2022 | 3.974526 | 3.766013 | 4.111923 | 21 | 12/2021 | 4.045668 | 3.959470 | 4.105401 | 23 | 11/2021 | 4.062587 | 3.945315 | 4.248442 | 22 | 10/2021 | 4.098633 | 3.921727 | 4.274919 | 21 | 9/2021 | 3.852012 | 3.784560 | 3.923659 | 22 | 8/2021 | 3.839417 | 3.795261 | 3.901097 | 22 | 7/2021 | 3.826068 | 3.722847 | 3.930489 | 22 | 6/2021 | 3.850972 | 3.720574 | 4.026847 | 22 | 5/2021 | 4.118276 | 4.041783 | 4.214826 | 21 | 4/2021 | 4.282351 | 4.145883 | 4.382045 | 20 | 3/2021 | 4.354226 | 4.201519 | 4.504728 | 23 | 2/2021 | 4.193859 | 4.071732 | 4.352223 | 20 | 1/2021 | 4.129757 | 3.970429 | 4.230212 | 20 | 12/2020 | 3.876082 | 3.790009 | 4.009499 | 22 | 11/2020 | 3.954318 | 3.846680 | 4.084180 | 21 | 10/2020 | 4.005254 | 3.939170 | 4.081809 | 22 | 9/2020 | 3.903787 | 3.828100 | 4.033824 | 22 | 8/2020 | 3.918097 | 3.717894 | 4.051931 | 21 | 7/2020 | 3.716327 | 3.663917 | 3.758176 | 23 | 6/2020 | 3.576422 | 3.377636 | 3.739476 | 22 | 5/2020 | 3.677499 | 3.518708 | 3.811710 | 20 | 4/2020 | 3.350538 | 3.160020 | 3.645512 | 20 | 3/2020 | 3.034940 | 2.937875 | 3.172539 | 22 | 2/2020 | 2.893593 | 2.841049 | 2.937560 | 20 | 1/2020 | 2.842658 | 2.784316 | 2.886689 | 22 | 12/2019 | 2.829030 | 2.779134 | 2.879454 | 20 | 11/2019 | 2.836651 | 2.751347 | 2.886899 | 21 | 10/2019 | 2.778728 | 2.718252 | 2.848200 | 23 | 9/2019 | 2.803293 | 2.778285 | 2.832409 | 21 | 8/2019 | 2.717428 | 2.616858 | 2.811601 | 22 | 7/2019 | 2.640908 | 2.607728 | 2.711738 | 23 | 6/2019 | 2.680852 | 2.645978 | 2.727312 | 20 | 5/2019 | 2.779574 | 2.753572 | 2.829193 | 22 | 4/2019 | 2.768034 | 2.730784 | 2.812265 | 20 | 3/2019 | 2.717708 | 2.655674 | 2.813375 | 21 | 2/2019 | 2.657085 | 2.629951 | 2.694536 | 20 | 1/2019 | 2.672958 | 2.628722 | 2.713945 | 22 | 12/2018 | 2.790183 | 2.739827 | 2.824542 | 19 | 11/2018 | 2.740698 | 2.653591 | 2.825572 | 22 | 10/2018 | 2.676383 | 2.567150 | 2.916553 | 23 | 9/2018 | 2.965791 | 2.899366 | 3.015830 | 20 | 8/2018 | 2.876815 | 2.737731 | 3.030271 | 23 | 7/2018 | 2.834683 | 2.743526 | 2.927383 | 22 | 6/2018 | 2.827791 | 2.758350 | 2.967717 | 21 | 5/2018 | 2.734816 | 2.645462 | 2.830284 | 22 | 4/2018 | 2.618079 | 2.537767 | 2.656731 | 20 | 3/2018 | 2.544240 | 2.520209 | 2.578901 | 21 | 2/2018 | 2.557323 | 2.533414 | 2.586192 | 20 | 1/2018 | 2.553497 | 2.527016 | 2.579143 | 22 | 12/2017 | 2.514842 | 2.453774 | 2.588883 | 19 | 11/2017 | 2.484672 | 2.427593 | 2.524735 | 22 | 10/2017 | 2.483744 | 2.449018 | 2.519874 | 22 | 9/2017 | 2.496701 | 2.482789 | 2.523605 | 21 | 8/2017 | 2.492809 | 2.472814 | 2.521739 | 23 | 7/2017 | 2.499907 | 2.464453 | 2.541554 | 21 | 6/2017 | 2.486597 | 2.380121 | 2.531816 | 22 | 5/2017 | 2.380660 | 2.294259 | 2.476682 | 22 | 4/2017 | 2.360781 | 2.340793 | 2.377534 | 18 | 3/2017 | 2.383654 | 2.360336 | 2.417394 | 23 | 2/2017 | 2.377951 | 2.346611 | 2.393954 | 20 | 1/2017 | 2.380935 | 2.343032 | 2.432545 | 22 | 12/2016 | 2.466622 | 2.344226 | 2.575106 | 21 | 11/2016 | 2.516054 | 2.457221 | 2.602480 | 22 | 10/2016 | 2.429530 | 2.380491 | 2.487293 | 21 | 9/2016 | 2.467234 | 2.434025 | 2.491966 | 22 | 8/2016 | 2.449337 | 2.415986 | 2.483455 | 23 | 7/2016 | 2.468023 | 2.407753 | 2.515465 | 21 | 6/2016 | 2.541646 | 2.404582 | 2.616200 | 22 | 5/2016 | 2.586392 | 2.536452 | 2.680520 | 22 | 4/2016 | 2.727628 | 2.658416 | 2.794597 | 21 | 3/2016 | 2.778933 | 2.728634 | 2.863846 | 21 | 2/2016 | 2.825899 | 2.719704 | 2.874335 | 21 | 1/2016 | 2.838675 | 2.776911 | 2.905233 | 20 | 12/2015 | 2.807891 | 2.716836 | 2.894341 | 22 | 11/2015 | 2.704666 | 2.635382 | 2.774794 | 21 | 10/2015 | 2.797340 | 2.748097 | 2.854384 | 22 | 9/2015 | 2.746478 | 2.573703 | 2.929584 | 22 | 8/2015 | 2.561952 | 2.509721 | 2.605105 | 21 | 7/2015 | 2.384696 | 2.325766 | 2.460963 | 23 | 6/2015 | 2.404873 | 2.375780 | 2.445157 | 22 | 5/2015 | 2.414954 | 2.357229 | 2.454178 | 20 | 4/2015 | 2.352881 | 2.309295 | 2.401894 | 20 | 3/2015 | 2.427636 | 2.226356 | 2.517872 | 22 | 2/2015 | 2.195307 | 2.084465 | 2.269049 | 20 | 1/2015 | 2.128893 | 2.024149 | 2.196653 | 21 | 12/2014 | 2.176877 | 2.148692 | 2.248849 | 21 | 11/2014 | 2.205671 | 2.136770 | 2.279975 | 20 | 10/2014 | 2.148713 | 2.087059 | 2.229233 | 23 | 9/2014 | 2.111871 | 2.085781 | 2.159464 | 22 | 8/2014 | 2.112371 | 2.093879 | 2.135974 | 21 | 7/2014 | 2.088017 | 2.070962 | 2.098214 | 23 | 6/2014 | 2.093305 | 2.063837 | 2.113644 | 21 | 5/2014 | 2.067884 | 2.043863 | 2.089606 | 21 | 4/2014 | 2.081025 | 2.052896 | 2.102736 | 20 | 3/2014 | 2.115169 | 2.081713 | 2.145264 | 21 | 2/2014 | 2.140545 | 2.083820 | 2.177810 | 20 | 1/2014 | 2.109497 | 2.055953 | 2.135986 | 22 | 12/2013 | 2.108290 | 2.068024 | 2.148255 | 20 | 11/2013 | 2.139473 | 2.094101 | 2.176168 | 21 | 10/2013 | 2.084037 | 2.061552 | 2.114115 | 23 | 9/2013 | 2.110338 | 2.068746 | 2.166427 | 21 | 8/2013 | 2.114434 | 2.033602 | 2.203810 | 22 | 7/2013 | 2.061585 | 2.040211 | 2.084726 | 23 | 6/2013 | 2.046879 | 2.013849 | 2.080092 | 20 | 5/2013 | 2.011588 | 1.974879 | 2.060563 | 22 | 4/2013 | 2.078444 | 2.055569 | 2.117512 | 21 | 3/2013 | 2.049895 | 1.990474 | 2.111983 | 20 | 2/2013 | 2.034782 | 2.016875 | 2.076597 | 20 | 1/2013 | 2.132701 | 2.067184 | 2.162769 | 22 | 12/2012 | 2.176574 | 2.121651 | 2.206530 | 19 | 11/2012 | 2.149941 | 2.107230 | 2.199871 | 22 | 10/2012 | 2.090711 | 2.065730 | 2.108576 | 23 | 9/2012 | 2.106811 | 2.077130 | 2.137393 | 20 | 8/2012 | 2.125696 | 2.105991 | 2.157300 | 23 | 7/2012 | 2.088456 | 2.032779 | 2.151349 | 22 | 6/2012 | 2.044870 | 1.959051 | 2.095816 | 21 | 5/2012 | 1.977008 | 1.948666 | 2.037990 | 22 | 4/2012 | 1.918999 | 1.870811 | 1.965139 | 19 | 3/2012 | 1.888032 | 1.849118 | 1.915779 | 22 | 2/2012 | 1.843882 | 1.822043 | 1.865399 | 21 | 1/2012 | 1.860753 | 1.838962 | 1.910996 | 22 | 12/2011 | 1.859372 | 1.832519 | 1.898845 | 21 | 11/2011 | 1.804868 | 1.780945 | 1.851656 | 22 | 10/2011 | 1.799611 | 1.734137 | 1.850601 | 21 | 9/2011 | 1.779057 | 1.715110 | 1.854748 | 22 | 8/2011 | 1.676841 | 1.653896 | 1.710030 | 23 | 7/2011 | 1.685454 | 1.668712 | 1.722759 | 21 | 6/2011 | 1.684352 | 1.667792 | 1.699566 | 22 | 5/2011 | 1.721540 | 1.685278 | 1.742889 | 22 | 4/2011 | 1.675389 | 1.652590 | 1.730383 | 19 | 3/2011 | 1.675504 | 1.643711 | 1.702149 | 23 | 2/2011 | 1.680946 | 1.667602 | 1.699888 | 20 | 1/2011 | 1.667518 | 1.653449 | 1.686511 | 21 | 12/2010 | 1.683025 | 1.641498 | 1.705356 | 23 | 11/2010 | 1.693352 | 1.645679 | 1.722133 | 22 | 10/2010 | 1.650557 | 1.625272 | 1.693415 | 21 | 9/2010 | 1.611915 | 1.569746 | 1.660619 | 22 | 8/2010 | 1.582640 | 1.555788 | 1.612771 | 22 | 7/2010 | 1.550608 | 1.486659 | 1.592001 | 22 | 6/2010 | 1.540921 | 1.522010 | 1.562722 | 22 | 5/2010 | 1.576446 | 1.529093 | 1.636598 | 21 | 4/2010 | 1.628260 | 1.606423 | 1.651968 | 20 | 3/2010 | 1.628462 | 1.609639 | 1.656102 | 23 | 2/2010 | 1.635181 | 1.618535 | 1.662092 | 20 | 1/2010 | 1.624705 | 1.568587 | 1.665830 | 20 | 12/2009 | 1.579652 | 1.540747 | 1.611547 | 22 | 11/2009 | 1.589017 | 1.567779 | 1.615332 | 21 | 10/2009 | 1.577248 | 1.546858 | 1.619351 | 22 | 9/2009 | 1.568948 | 1.553531 | 1.580645 | 22 | 8/2009 | 1.540585 | 1.521772 | 1.585357 | 21 | 7/2009 | 1.555151 | 1.545053 | 1.571701 | 23 | 6/2009 | 1.568477 | 1.541403 | 1.586711 | 22 | 5/2009 | 1.583367 | 1.569565 | 1.602626 | 20 | 4/2009 | 1.577861 | 1.561925 | 1.602222 | 20 | 3/2009 | 1.541431 | 1.502350 | 1.601114 | 22 | 2/2009 | 1.505159 | 1.474481 | 1.549555 | 20 | 1/2009 | 1.558829 | 1.473527 | 1.647767 | 21 | 12/2008 | 1.604553 | 1.507295 | 1.657777 | 21 | 11/2008 | 1.494208 | 1.454483 | 1.528981 | 20 | 10/2008 | 1.506024 | 1.375954 | 1.670555 | 23 | 9/2008 | 1.465402 | 1.381338 | 1.557087 | 22 | 8/2008 | 1.421159 | 1.399965 | 1.461589 | 21 | 7/2008 | 1.531697 | 1.475914 | 1.570147 | 23 | 6/2008 | 1.541075 | 1.519653 | 1.569627 | 21 | 5/2008 | 1.576404 | 1.545729 | 1.596432 | 21 | 4/2008 | 1.570774 | 1.549986 | 1.595102 | 22 | 3/2008 | 1.578758 | 1.551116 | 1.608853 | 19 | 2/2008 | 1.579264 | 1.568120 | 1.595774 | 21 | 1/2008 | 1.562681 | 1.537472 | 1.582101 | 22 | 12/2007 | 1.557243 | 1.538771 | 1.600028 | 19 | 11/2007 | 1.584112 | 1.542957 | 1.623830 | 22 | 10/2007 | 1.619177 | 1.606521 | 1.632304 | 23 | 9/2007 | 1.606637 | 1.587244 | 1.622772 | 20 | 8/2007 | 1.623299 | 1.582572 | 1.650448 | 23 | 7/2007 | 1.634133 | 1.603461 | 1.664618 | 22 | 6/2007 | 1.627849 | 1.581460 | 1.660673 | 21 | 5/2007 | 1.634737 | 1.590411 | 1.680147 | 22 | 4/2007 | 1.682004 | 1.658326 | 1.700960 | 19 | 3/2007 | 1.655764 | 1.632923 | 1.674958 | 22 | 2/2007 | 1.638834 | 1.615797 | 1.683016 | 20 | 1/2007 | 1.673668 | 1.639229 | 1.697947 | 22 | 12/2006 | 1.688595 | 1.672320 | 1.710527 | 19 | 11/2006 | 1.664167 | 1.638829 | 1.711359 | 22 | 10/2006 | 1.618756 | 1.605671 | 1.648027 | 22 | 9/2006 | 1.636124 | 1.615765 | 1.671744 | 21 | 8/2006 | 1.645103 | 1.619790 | 1.678026 | 23 | 7/2006 | 1.645182 | 1.605926 | 1.676177 | 21 | 6/2006 | 1.665362 | 1.607443 | 1.714792 | 22 | 5/2006 | 1.657229 | 1.582217 | 1.766730 | 22 | 4/2006 | 1.567052 | 1.533687 | 1.592476 | 18 | 3/2006 | 1.562458 | 1.525840 | 1.591617 | 23 | 2/2006 | 1.599087 | 1.553338 | 1.669114 | 20 | 1/2006 | 1.703952 | 1.655600 | 1.744311 | 22 | 12/2005 | 1.686306 | 1.616331 | 1.729097 | 21 | 11/2005 | 1.624170 | 1.583326 | 1.682131 | 22 | 10/2005 | 1.699180 | 1.668987 | 1.730697 | 21 | 9/2005 | 1.758127 | 1.689169 | 1.797743 | 22 | 8/2005 | 1.794329 | 1.735342 | 1.843729 | 23 | 7/2005 | 1.786129 | 1.751405 | 1.889158 | 21 | 6/2005 | 1.848804 | 1.784601 | 1.903314 | 22 | 5/2005 | 1.878554 | 1.814077 | 1.966364 | 22 | 4/2005 | 1.994328 | 1.958380 | 2.057482 | 21 | 3/2005 | 2.117361 | 2.043220 | 2.200270 | 21 | 2/2005 | 2.031647 | 1.998380 | 2.089609 | 20 | 1/2005 | 2.058869 | 2.035872 | 2.076436 | 21 | 12/2004 | 2.091516 | 2.060549 | 2.135840 | 23 | 11/2004 | 2.149836 | 2.123898 | 2.175608 | 22 | 10/2004 | 2.089237 | 2.042702 | 2.150644 | 21 | 9/2004 | 2.031704 | 2.000521 | 2.063004 | 22 | 8/2004 | 2.133568 | 2.053710 | 2.175718 | 22 | 7/2004 | 2.171356 | 2.112179 | 2.196715 | 22 | 6/2004 | 2.171360 | 2.150784 | 2.248368 | 22 | 5/2004 | 2.176720 | 2.119570 | 2.258632 | 21 | 4/2004 | 2.163663 | 2.107981 | 2.217033 | 20 | 3/2004 | 2.177140 | 2.126959 | 2.249149 | 23 | 2/2004 | 2.281926 | 2.216814 | 2.353325 | 20 | 1/2004 | 2.195781 | 2.157877 | 2.251462 | 21 | 12/2003 | 2.163040 | 2.128984 | 2.187431 | 21 | 11/2003 | 2.086047 | 2.002189 | 2.133153 | 20 | 10/2003 | 1.981197 | 1.932790 | 2.023996 | 23 | 9/2003 | 1.930316 | 1.848793 | 2.002626 | 22 | 8/2003 | 1.951617 | 1.885986 | 1.989600 | 21 | 7/2003 | 1.906723 | 1.864553 | 1.937780 | 23 | 6/2003 | 1.921362 | 1.865637 | 1.998575 | 21 | 5/2003 | 1.916726 | 1.839777 | 2.019078 | 21 | 4/2003 | 1.946714 | 1.798330 | 2.174248 | 20 | 3/2003 | 2.156757 | 2.099518 | 2.187101 | 21 | 2/2003 | 2.130973 | 2.035110 | 2.174292 | 20 | 1/2003 | 2.032624 | 1.919145 | 2.171191 | 22 | 12/2002 | 2.064463 | 1.961197 | 2.140408 | 20 | 11/2002 | 2.005259 | 1.960575 | 2.059551 | 21 | 10/2002 | 2.089752 | 1.920844 | 2.187324 | 23 | 9/2002 | 1.826499 | 1.658822 | 2.164236 | 21 | 8/2002 | 1.658225 | 1.533242 | 1.728191 | 22 | 7/2002 | 1.615735 | 1.520498 | 1.844227 | 23 | 6/2002 | 1.544741 | 1.461818 | 1.644015 | 20 | 5/2002 | 1.362263 | 1.254729 | 1.427028 | 22 | 4/2002 | 1.244221 | 1.198625 | 1.297141 | 21 | 3/2002 | 1.230415 | 1.207114 | 1.254826 | 20 | 2/2002 | 1.242968 | 1.211924 | 1.262671 | 20 | 1/2002 | 1.226472 | 1.171575 | 1.261937 | 22 | 12/2001 | 1.216921 | 1.165305 | 1.297390 | 19 | 11/2001 | 1.328595 | 1.282115 | 1.411113 | 22 | 10/2001 | 1.426230 | 1.363441 | 1.472207 | 23 | 9/2001 | 1.366640 | 1.326558 | 1.407112 | 20 | 8/2001 | 1.319871 | 1.270598 | 1.365868 | 23 | 7/2001 | 1.260312 | 1.191368 | 1.310636 | 22 | 6/2001 | 1.234462 | 1.170905 | 1.293712 | 21 | 5/2001 | 1.196231 | 1.146860 | 1.237466 | 22 | 4/2001 | 1.101142 | 1.048584 | 1.171073 | 19 | 3/2001 | 1.054416 | 1.029642 | 1.086359 | 22 | 2/2001 | 1.074296 | 1.051754 | 1.103997 | 20 | 1/2001 | 1.088632 | 1.067651 | 1.118681 | 22 | 12/2000 | 1.074723 | 1.057868 | 1.095707 | 19 | 11/2000 | 1.015397 | 0.985953 | 1.039086 | 22 | 10/2000 | 0.994491 | 0.973284 | 1.007727 | 22 | 9/2000 | 1.016492 | 0.999619 | 1.056053 | 21 | 8/2000 | 1.052219 | 1.036580 | 1.078056 | 23 | 7/2000 | 1.059543 | 1.035218 | 1.087121 | 21 | 6/2000 | 1.081929 | 1.040660 | 1.172635 | 22 | 5/2000 | 1.056607 | 1.037643 | 1.082014 | 22 | 4/2000 | 1.055296 | 1.039314 | 1.076293 | 18 | 3/2000 | 1.063861 | 1.041082 | 1.076834 | 23 | 2/2000 | 1.119115 | 1.094460 | 1.141603 | 21 | 1/2000 | 1.189409 | 1.138950 | 1.220453 | 21 | 12/1999 | 1.189286 | 1.162477 | 1.226656 | 23 | 11/1999 | 1.236010 | 1.219563 | 1.253746 | 22 | 10/1999 | 1.280383 | 1.248089 | 1.301390 | 21 | 9/1999 | 1.234392 | 1.208189 | 1.265335 | 22 | 8/1999 | 1.210741 | 1.177909 | 1.240884 | 22 | 7/1999 | 1.182376 | 1.156271 | 1.211007 | 22 | 6/1999 | 1.158376 | 1.115339 | 1.192303 | 22 | 5/1999 | 1.116711 | 1.102299 | 1.152473 | 21 | 4/1999 | 1.092766 | 1.061245 | 1.129549 | 22 | 3/1999 | 1.201337 | 1.085873 | 1.363298 | 23 | 2/1999 | 1.233324 | 1.152763 | 1.308253 | 20 | 1/1999 | 0.939589 | 0.742792 | 1.297506 | 21 | 12/1998 | 0.747997 | 0.735362 | 0.761591 | 23 | 11/1998 | 0.761299 | 0.746206 | 0.775076 | 21 | 10/1998 | 0.740271 | 0.697323 | 0.763770 | 22 | 9/1998 | 0.695107 | 0.668058 | 0.708588 | 22 | 8/1998 | 0.692386 | 0.658346 | 0.712696 | 21 | 7/1998 | 0.719310 | 0.707345 | 0.734103 | 23 | 6/1998 | 0.699146 | 0.678449 | 0.722242 | 22 | 5/1998 | 0.724935 | 0.714193 | 0.746489 | 21 | 4/1998 | 0.745875 | 0.738275 | 0.754894 | 22 | 3/1998 | 0.760698 | 0.754071 | 0.770384 | 22 | 2/1998 | 0.760263 | 0.747957 | 0.770704 | 20 | 1/1998 | 0.735465 | 0.712127 | 0.761072 | 22 | 12/1997 | 0.738717 | 0.723972 | 0.754096 | 23 | 11/1997 | 0.771137 | 0.754668 | 0.789406 | 20 | 10/1997 | 0.792190 | 0.762431 | 0.809975 | 23 | 9/1997 | 0.789606 | 0.780817 | 0.797384 | 22 | 8/1997 | 0.803669 | 0.788309 | 0.817758 | 21 | 7/1997 | 0.799613 | 0.792432 | 0.811055 | 23 | 6/1997 | 0.806632 | 0.800346 | 0.814228 | 21 | 5/1997 | 0.823986 | 0.813016 | 0.835585 | 22 | 4/1997 | 0.823504 | 0.817597 | 0.833374 | 22 | 3/1997 | 0.829103 | 0.820954 | 0.838209 | 21 | 2/1997 | 0.801194 | 0.789645 | 0.813942 | 20 | 1/1997 | 0.808385 | 0.791577 | 0.828080 | 23 | 12/1996 | 0.822322 | 0.815222 | 0.845288 | 22 | 11/1996 | 0.816990 | 0.800164 | 0.836266 | 21 | 10/1996 | 0.808564 | 0.800787 | 0.815650 | 23 | 9/1996 | 0.801955 | 0.795394 | 0.808520 | 21 | 8/1996 | 0.784612 | 0.770402 | 0.796485 | 22 | 7/1996 | 0.785870 | 0.773469 | 0.794487 | 23 | 6/1996 | 0.783694 | 0.774581 | 0.792005 | 20 | 5/1996 | 0.781242 | 0.765910 | 0.788061 | 23 | 4/1996 | 0.765163 | 0.756173 | 0.772920 | 22 | 3/1996 | 0.744442 | 0.730421 | 0.756717 | 21 | 2/1996 | 0.721206 | 0.707067 | 0.738112 | 21 | 1/1996 | 0.705909 | 0.695497 | 0.716322 | 23 | 12/1995 | 0.702092 | 0.697133 | 0.708198 | 21 | 11/1995 | 0.703206 | 0.692877 | 0.719076 | 22 | 10/1995 | 0.708570 | 0.698708 | 0.717454 | 22 | 9/1995 | 0.712855 | 0.691871 | 0.731752 | 21 | 8/1995 | 0.698157 | 0.679008 | 0.719205 | 23 | 7/1995 | 0.660733 | 0.634388 | 0.681278 | 21 | 6/1995 | 0.643765 | 0.632162 | 0.660844 | 22 | 5/1995 | 0.654660 | 0.623526 | 0.687520 | 23 | 4/1995 | 0.650140 | 0.632412 | 0.673614 | 20 | 3/1995 | 0.620896 | 0.581511 | 0.659665 | 23 | 2/1995 | 0.621121 | 0.606025 | 0.635274 | 20 | 1/1995 | 0.646142 | 0.632012 | 0.664932 | 22 | 12/1994 | 0.472638 | 0.466295 | 0.476693 | 22 | 11/1994 | 0.450098 | 0.429309 | 0.467533 | 22 | 10/1994 | 0.434193 | 0.422548 | 0.446348 | 21 | 9/1994 | 0.445166 | 0.440350 | 0.453733 | 22 | 8/1994 | 0.448888 | 0.438831 | 0.456588 | 23 | 7/1994 | 0.445843 | 0.435867 | 0.456788 | 21 | 6/1994 | 0.459902 | 0.441517 | 0.471097 | 22 | 5/1994 | 0.461768 | 0.447847 | 0.467943 | 22 | 4/1994 | 0.464754 | 0.450858 | 0.477420 | 21 | 3/1994 | 0.461986 | 0.450858 | 0.473673 | 23 | 2/1994 | 0.475214 | 0.468516 | 0.484634 | 20 | 1/1994 | 0.463255 | 0.451116 | 0.473833 | 21 | 12/1993 | 0.027651 | 0.027213 | 0.028167 | 23 | 11/1993 | 0.027304 | 0.026748 | 0.027701 | 22 | 10/1993 | 0.026356 | 0.025520 | 0.027353 | 21 | 9/1993 | 0.025634 | 0.025032 | 0.026949 | 22 | 8/1993 | 0.027739 | 0.026834 | 0.028691 | 22 | 7/1993 | 0.027591 | 0.026703 | 0.028500 | 22 | 6/1993 | 0.026417 | 0.025509 | 0.027352 | 22 | 5/1993 | 0.026591 | 0.026069 | 0.026954 | 21 | 4/1993 | 0.027057 | 0.026565 | 0.027464 | 22 | 3/1993 | 0.027843 | 0.027260 | 0.028282 | 23 | 2/1993 | 0.026722 | 0.026079 | 0.027327 | 20 | 1/1993 | 0.025797 | 0.025168 | 0.026589 | 21 | 12/1992 | 0.001459 | 0.001428 | 0.001495 | 23 | 11/1992 | 0.001458 | 0.001430 | 0.001476 | 21 | 10/1992 | 0.001415 | 0.001345 | 0.001469 | 22 | 9/1992 | 0.001367 | 0.001288 | 0.001449 | 22 | 8/1992 | 0.001355 | 0.001292 | 0.001411 | 21 | 7/1992 | 0.001424 | 0.001395 | 0.001444 | 23 | 6/1992 | 0.001520 | 0.001450 | 0.001567 | 22 | 5/1992 | 0.001564 | 0.001538 | 0.001602 | 21 | 4/1992 | 0.001609 | 0.001588 | 0.001627 | 22 | 3/1992 | 0.001615 | 0.001580 | 0.001633 | 22 | 2/1992 | 0.001559 | 0.001507 | 0.001602 | 20 | 1/1992 | 0.001512 | 0.001463 | 0.001550 | 23 | 12/1991 | 0.000142 | 0.000136 | 0.000149 | 22 | 11/1991 | 0.000150 | 0.000148 | 0.000153 | 21 | 10/1991 | 0.000157 | 0.000153 | 0.000160 | 23 | 9/1991 | 0.000158 | 0.000156 | 0.000160 | 21 | 8/1991 | 0.000160 | 0.000157 | 0.000165 | 22 | 7/1991 | 0.000161 | 0.000158 | 0.000164 | 23 | 6/1991 | 0.000158 | 0.000153 | 0.000162 | 20 | 5/1991 | 0.000155 | 0.000150 | 0.000159 | 23 | 4/1991 | 0.000154 | 0.000151 | 0.000161 | 22 | 3/1991 | 0.000145 | 0.000139 | 0.000155 | 21 | 2/1991 | 0.000136 | 0.000133 | 0.000140 | 20 | 1/1991 | 0.000138 | 0.000135 | 0.000142 | 23 | 12/1990 | 0.000020 | 0.000019 | 0.000021 | 21 | 11/1990 | 0.000020 | 0.000019 | 0.000020 | 22 | 10/1990 | 0.000021 | 0.000020 | 0.000022 | 23 | 9/1990 | 0.000022 | 0.000022 | 0.000022 | 20 | 8/1990 | 0.000022 | 0.000021 | 0.000022 | 23 | 7/1990 | 0.000022 | 0.000022 | 0.000023 | 22 | 6/1990 | 0.000022 | 0.000022 | 0.000023 | 21 | 5/1990 | 0.000022 | 0.000021 | 0.000022 | 23 | 4/1990 | 0.000022 | 0.000022 | 0.000022 | 21 | 3/1990 | 0.000022 | 0.000022 | 0.000023 | 22 | 2/1990 | 0.000022 | 0.000022 | 0.000022 | 20 | 1/1990 | 0.000023 | 0.000022 | 0.000024 | 23 | 12/1989 | 0.000001 | 0.000001 | 0.000001 | 21 | 11/1989 | 0.000001 | 0.000001 | 0.000001 | 22 | 10/1989 | 0.000001 | 0.000001 | 0.000001 | 22 | 9/1989 | 0.000001 | 0.000001 | 0.000001 | 21 | 8/1989 | 0.000001 | 0.000001 | 0.000001 | 23 | 7/1989 | 0.000001 | 0.000001 | 0.000001 | 21 | 6/1989 | 0.000001 | 0.000001 | 0.000001 | 22 | 5/1989 | 0.000001 | 0.000001 | 0.000001 | 23 | 4/1989 | 0.000001 | 0.000001 | 0.000001 | 20 | 3/1989 | 0.000001 | 0.000001 | 0.000001 | 23 | 2/1989 | 0.000001 | 0.000001 | 0.000001 | 20 | 1/1989 | 0.000001 | 0.000001 | 0.000001 | 22 | 12/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/1988 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/1988 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/1988 | 0.000000 | 0.000000 | 0.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / BRL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|