fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 AUD-Australia [Australian dollar / $ AU]=1 793.7406 CDF-Congo/Kinshasa (DRC) [Congolese franc]1 AUD=1 793.74059 CDF
1 CDF-Congo/Kinshasa (DRC) [Congolese franc]=0.0006 AUD-Australia [Australian dollar / $ AU]1 CDF=0.000557 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-04-18

MonthAverage AUD/CDF=Min AUD/CDF=Max AUD/CDF=Nb of working days
4/20241832.7762161789.1008631890.30563714
3/20241819.8591861794.9362961843.01863621
2/20241797.3523921779.1300711821.07238821
1/20241789.8101151748.8487001821.36957123
12/20231815.2647591721.1491751948.95706121
11/20231711.2506141646.0216821763.74063822
10/20231611.6563381561.5050351666.90306222
9/20231596.1117331571.5238851616.45761921
8/20231595.6113531569.4131861639.66168323
7/20231656.8156211592.6794931730.02488521
6/20231590.8018631524.9327421631.79656522
5/20231489.9537041365.3389801543.88751223
4/20231382.4941181366.2777461417.72589020
3/20231369.5650381351.7909241383.36487323
2/20231411.4744811375.9463061446.96427520
1/20231410.3083911366.3657801453.77627322
12/20221376.9183201352.4066271405.28736921
11/20221351.4981011289.0159291386.14073322
10/20221296.4857841276.6393591324.89846421
9/20221358.7589961316.5093431395.89785422
8/20221396.7768241377.5149231425.54718323
7/20221372.2860631341.8691371396.64534221
6/20221407.9212111375.9874611453.42671522
5/20221420.8506691393.3723621451.39535522
4/20221482.4995121425.4606251535.48906419
3/20221485.7112291451.9491341518.13237123
2/20221443.7125071422.9441061465.04353820
1/20221441.1329601403.5043001465.15159121
12/20211434.2636991410.5655501455.02652823
11/20211467.9682421428.9798821514.86673022
10/20211488.7631581451.7039941522.12056121
9/20211463.2103081440.4572201487.20091422
8/20211461.2352021428.1147111488.60831522
7/20211479.8702701465.7570841501.61542922
6/20211515.6413221482.0329281538.88319622
5/20211539.6905191527.3584451564.21286421
4/20211525.2449621498.0317941552.63354720
3/20211521.4629321499.6085141538.99460423
2/20211530.8619181499.9252701574.76397020
1/20211521.3670271499.1122921533.37699420
12/20201478.7060571441.8593981518.14255322
11/20201424.8110611381.3254651445.79265021
10/20201381.4591761298.1214341414.02334922
9/20201419.4263461383.6174871440.10085722
8/20201412.6275121394.7783031441.13209521
7/20201362.6895451311.8344391412.99025223
6/20201279.8628271226.8925121309.01807022
5/20201174.7015681116.2651271210.63533720
4/20201080.5436191025.0731701129.03433820
3/20201060.977473988.2375211128.84386222
2/20201125.8469151102.3104941138.46208620
1/20201155.1533251130.7907111176.22205522
12/20191155.4001931132.9264941182.04962920
11/20191137.3714041128.0991571150.91956521
10/20191130.7139171114.6035941149.36958023
9/20191134.1871671114.1296171152.20949121
8/20191126.8429141118.0554391139.60829622
7/20191162.5788711147.0079081176.67628223
6/20191152.8750941137.2604731163.38609820
5/20191140.9985011125.5932991149.80815822
4/20191162.5565281145.9320451174.52360720
3/20191155.2396101144.2440881163.93390121
2/20191164.6629511151.7750121185.21494820
1/20191164.0317981137.8932851185.03935022
12/20181163.9560791149.6713831190.82621919
11/20181166.2536631141.7713331181.47841522
10/20181151.3435991133.7050121173.13432723
9/20181169.2089161150.1967431185.60513420
8/20181184.4473891167.3395201201.84630223
7/20181192.9850021179.0378031210.87244122
6/20181206.1526531181.0497511229.26391521
5/20181193.9109091170.3405591221.01866022
4/20181211.6372351189.5480571229.26094220
3/20181219.7713041206.3830671242.29571221
2/20181242.7815591226.0001491277.61568620
1/20181265.7204291243.8875021295.33755922
12/20171213.5804131183.3992331239.94323119
11/20171200.8716801189.9402901213.12009622
10/20171220.3606321196.4229051232.42852122
9/20171242.0911241218.5398071260.66995421
8/20171256.5991141222.2361691308.20428323
7/20171212.6768531139.0178611285.34431421
6/20171094.8316331044.3895521142.39425622
5/20171049.1647811034.4330341065.20256922
4/20171037.6626191024.1755681056.31668318
3/20171014.089825974.5469181039.98433923
2/2017985.475456959.9163341004.64495720
1/2017814.731940772.760041961.75232322
12/2016777.822045742.789973807.80092421
11/2016769.138317742.732585791.59743322
10/2016764.098352735.270925789.92581421
9/2016743.581342724.151185761.30441222
8/2016747.492516725.565523762.18754823
7/2016718.820363700.135613738.56876421
6/2016690.053528665.390474722.76434222
5/2016675.500556663.662233701.30459522
4/2016705.823884691.948745724.22184221
3/2016691.871937660.076670711.41319021
2/2016659.130512644.255207671.43501821
1/2016646.928081632.822129665.42248620
12/2015668.573025647.696348680.76083922
11/2015660.193545645.130294669.77313521
10/2015665.428269642.126253684.18093522
9/2015652.806637639.026837674.31953222
8/2015675.294245652.675576686.37232821
7/2015686.771443669.870102711.98575023
6/2015714.765822703.456567725.44871522
5/2015724.749329700.309296740.65532920
4/2015714.206349688.976993735.34352220
3/2015712.903485694.188048731.59265722
2/2015717.961566706.392396731.58053120
1/2015746.132360710.131246767.20951521
12/2014762.530078745.193539782.78636321
11/2014797.369707774.997575809.94188720
10/2014808.542212795.724673817.93811023
9/2014834.353862805.514348862.71523322
8/2014857.571785841.432624864.41341621
7/2014864.935579855.150064873.46653223
6/2014862.803987850.335791870.21139121
5/2014857.599595848.471453867.21049921
4/2014856.975001844.902800869.71449120
3/2014833.291220817.151538851.38270821
2/2014827.431108812.515724834.25199420
1/2014816.556458801.607249837.32815122
12/2013826.377070813.135272843.20234620
11/2013858.386327832.588349884.34047621
10/2013876.862360851.264552891.21297223
9/2013855.444279830.607313876.66684221
8/2013828.768252812.873750842.43770222
7/2013842.830654830.052221853.76248123
6/2013866.365032842.991943887.46380220
5/2013907.188996877.410504944.87136322
4/2013952.226937936.443648966.80079521
3/2013948.096130932.056203962.67817120
2/2013945.192628929.070346955.66266420
1/2013961.043060950.684379967.72208022
12/2012958.918275949.617719966.69987919
11/2012951.938535935.413441962.70564422
10/2012943.469543933.939770954.16141123
9/2012945.793026925.456714977.03253320
8/2012947.545245933.808573957.40534023
7/2012932.936477910.707020975.97406922
6/2012909.604080876.120523945.04178721
5/2012907.726372886.186076937.45669722
4/2012943.074965929.345601962.15230219
3/2012958.182907936.353228986.10563322
2/2012976.606576957.1778681000.32140421
1/2012943.095405922.076932991.82908822
12/2011917.961331899.126961937.59791221
11/2011919.578773876.564898952.76710822
10/2011928.314729870.400320976.74179021
9/2011936.651535885.114716980.46031922
8/2011957.958933927.8400261011.06590623
7/2011980.604518959.4896841015.63188721
6/2011963.237270944.602176983.10092522
5/2011973.897803955.594500996.07017622
4/2011962.371245938.230493997.01709419
3/2011920.522747893.008434941.18238923
2/2011920.582120907.380249930.95983420
1/2011904.264988892.064474933.70577021
12/2010890.677664867.442975921.29767623
11/2010891.506588865.247106914.72266922
10/2010881.863703861.757360900.40077421
9/2010825.883545801.134686855.71680122
8/2010800.942150784.617596836.11750522
7/2010782.520149747.108450805.32399022
6/2010758.575182732.984939790.28538322
5/2010803.147353737.446245850.65564021
4/2010830.878404807.254211845.70597120
3/2010828.621717804.531261854.02468123
2/2010799.338235778.248995819.72305920
1/2010815.192611803.413805831.68389520
12/2009801.335125776.678217826.69117722
11/2009802.161724775.512404821.28187921
10/2009761.884834716.356058796.99584722
9/2009678.426127652.175468709.98653322
8/2009647.199458634.192413663.60259521
7/2009593.131233565.765518630.16294823
6/2009592.896725571.118417620.25261722
5/2009585.807631557.514318598.09726720
4/2009579.093528544.747980609.65291120
3/2009497.329561449.158748552.27885722
2/2009448.459641427.043318464.03018120
1/2009437.436973388.879330463.58603321
12/2008377.790009353.640898397.81769521
11/2008365.355532346.525363384.77667620
10/2008383.595215339.469683444.01821423
9/2008455.443708439.260610475.27875822
8/2008491.305935474.900714520.60373821
7/2008532.817960521.159941544.28244223
6/2008524.793424509.610626531.63094321
5/2008524.077693515.118794532.10200521
4/2008513.585058502.215046525.49215522
3/2008510.753600498.356035519.40017819
2/2008501.197530488.360778517.38287421
1/2008484.533182471.889608494.84386722
12/2007485.335801477.585505492.63460619
11/2007502.645284488.122984524.60888422
10/2007503.289578492.076944516.73202923
9/2007473.162606457.504911494.04673620
8/2007464.233431437.676264481.58117223
7/2007483.759874472.220825493.33687322
6/2007467.471976459.794493471.95519021
5/2007457.843171454.275060461.98416722
4/2007469.133751461.179478473.81216019
3/2007352.138513332.951333456.97881122
2/2007337.213546333.450397341.53358120
1/2007337.441848332.522775342.59319222
12/2006339.277815336.996835341.31648319
11/2006333.538478330.099642340.39575822
10/2006325.629037321.354739332.20041322
9/2006326.523962321.942508332.75287421
8/2006329.654918327.262814332.57351023
7/2006325.250471320.662507333.85029421
6/2006319.482157315.119412324.42594822
5/2006330.077453324.284615336.22736222
4/2006318.071788309.044989325.44673718
3/2006313.562872304.180518321.06173623
2/2006321.297759316.908070329.73491120
1/2006329.090722319.092093332.49193222
12/2005331.643133319.071078341.91009721
11/2005338.063678332.028938343.69568022
10/2005346.951543340.832112351.48632621
9/2005359.404673347.106078365.28275922
8/2005375.544995356.119870384.03508423
7/2005376.857916367.448175402.95644321
6/2005387.368782370.544688393.94469622
5/2005392.997118382.581714405.86117922
4/2005340.157875331.347865374.34156321
3/2005340.490118334.157619344.74664521
2/2005338.450370331.194078343.65198820
1/2005325.716898316.170152336.00941321
12/2004320.272802312.557763325.40811623
11/2004300.820929285.005993329.83548122
10/2004280.217338275.958759286.55678721
9/2004278.087163273.542363284.55483322
8/2004277.920831275.029680283.37433922
7/2004274.070991270.558481277.01607922
6/2004274.243683266.651394280.16267322
5/2004275.675125269.120743282.05683821
4/2004292.646874281.867434300.84958620
3/2004282.411557275.849148296.63771023
2/2004291.261513279.203308296.11761120
1/2004286.506123277.088650291.37140421
12/2003271.806947266.274204276.08110421
11/2003267.583675260.583672276.68676320
10/2003291.235741266.937969299.60772923
9/2003267.321781259.030794287.36175222
8/2003277.182427269.695516284.84712921
7/2003279.407226275.736062287.75723123
6/2003275.205326262.738839285.99056821
5/2003259.851921253.726278268.71853621
4/2003250.974623247.288966259.19099720
3/2003256.065263248.667462261.92941721
2/2003255.444703249.779951260.39533720
1/2003211.954254194.038482220.73181422
12/2002212.348136186.825817224.77137520
11/2002222.464938209.969858229.02045121
10/2002200.043837187.302092212.12445023
9/2002192.798816184.487433198.12252121
8/2002186.287526179.906476190.91701622
7/2002185.698014179.836438190.57516923
6/2002189.486331183.073171197.60425220
5/2002170.768771161.363797182.07218122
4/2002168.952447163.384212172.38965521
3/2002173.308918166.889103177.77196120
2/2002172.163771167.492728176.27647520
1/2002164.484374155.624429173.92242122
12/2001163.211882154.451795168.89063019
11/2001144.248527107.685954165.97961722
10/2001107.172598103.302646110.11458923
9/2001106.819133101.247467113.14562320
8/2001112.048015110.684803113.48604123
7/2001113.939760110.793174118.25066922
6/2001116.820486114.950814119.21062621
5/2001114.439879111.843132116.69407822
4/2001107.829286103.709196110.53216919
3/2001106.460639104.628624109.58766522
2/2001111.618207109.568940113.43250620
1/2001113.890599112.827090114.95768422
12/200013.35650313.07783913.55304419
11/200013.38469213.22212313.59842222
10/200013.55977113.38513013.89126922
9/200013.92830713.55471914.22278621
8/200014.08293113.73726014.32029723
7/200013.72680713.56477913.92301621
6/200013.73813013.44255914.01376122
5/200013.97208913.49632914.47148522
4/200013.81430613.56477914.10206718
3/200013.85757013.67473214.04877023
2/200014.02385413.51712514.37096921
1/200014.22419813.85616314.44955521
12/19992.9729072.9179183.04184723
11/19992.8999932.8338392.96757122
10/19992.8585142.7796032.92228021
9/19992.8989162.8176692.97453322
8/19992.8517702.7985062.89862622
7/19992.9798302.8460453.07132122
6/19992.9684272.8980893.00752422
5/19992.9236682.8948702.95207121
4/19992.8133272.7078832.91773622
3/19992.7183292.6405142.77582023
2/19992.6787492.6233852.73615420
1/19992.5479572.4560922.59695321
12/19980.9371370.9243970.96426623
11/19980.9679260.9358320.99487221
10/19980.9192100.8688250.93784522
9/19980.9046450.8842180.92524022
8/19980.9503980.9080460.97310121
7/19980.9996700.9742661.01648523
6/19980.9744610.9454601.00445022
5/19981.0092820.9871141.04935521
4/19981.0619061.0389551.09490622
3/19981.0963751.0870061.10916722
2/19981.0993541.0783861.12956220
1/19981.0710951.0435371.11186322
12/19970.9807850.9635911.00156823
11/19971.0034070.9900481.03782920
10/19971.0597031.0069061.08479823
9/19971.0834621.0592851.11295422
8/19971.1373801.1018661.15651821
7/19971.1055971.0819311.14086023
6/19971.0916451.0821451.11102321
5/19971.1095541.0896031.13627622
4/19971.1198661.0952011.14093222
3/19971.1264671.1070921.14764721
2/19971.0839781.0572641.10577520
1/19971.0522141.0359281.07644723
12/19960.4206870.4150930.43007822
11/19960.4115280.4041260.42370921
10/19960.4150250.4096200.42028323
9/19960.4122060.4058820.41703821
8/19960.4024940.3954540.40910022
7/19960.4097990.3946020.41950523
6/19960.4167000.4133560.42184220
5/19960.4217070.4156640.42610723
4/19960.4097420.4018490.41836622
3/19960.3970110.3899230.40205921
2/19960.3867270.3815940.39244021
1/19960.3783860.3715230.38750323
12/19950.0490940.0487150.04960821
11/19950.0486550.0478400.04964922
10/19950.0495130.0483240.05052922
9/19950.0505830.0491250.05191221
8/19950.0491550.0473520.05099823
7/19950.0466880.0455020.04769521
6/19950.0467250.0457570.04740022
5/19950.0476260.0459090.04924723
4/19950.0474930.0464750.04836620
3/19950.0482140.0468010.04985723
2/19950.0511060.0497330.05240420
1/19950.0533010.0521350.05485122
12/19940.0084910.0083770.00856422
11/19940.0080860.0077130.00839922
10/19940.0078000.0075910.00801921
9/19940.0079970.0079110.00815122
8/19940.0080640.0078840.00820323
7/19940.0080100.0078300.00820621
6/19940.0082620.0079320.00846322
5/19940.0082960.0080460.00840722
4/19940.0083490.0081000.00857721
3/19940.0083000.0081000.00851023
2/19940.0085370.0084170.00870720
1/19940.0083220.0081040.00851221
12/19930.0000180.0000180.00001823
11/19930.0000180.0000180.00001822
10/19930.0000170.0000170.00001821
9/19930.0000170.0000160.00001822
8/19930.0000180.0000180.00001922
7/19930.0000180.0000180.00001922
6/19930.0000170.0000170.00001822
5/19930.0000170.0000170.00001821
4/19930.0000180.0000170.00001822
3/19930.0000180.0000180.00001923
2/19930.0000180.0000170.00001820
1/19930.0000170.0000170.00001721
12/19920.0000020.0000020.00000223
11/19920.0000020.0000020.00000221
10/19920.0000020.0000010.00000222
9/19920.0000020.0000010.00000222
8/19920.0000020.0000010.00000221
7/19920.0000020.0000020.00000223
6/19920.0000020.0000020.00000222
5/19920.0000020.0000020.00000221
4/19920.0000020.0000020.00000222
3/19920.0000020.0000020.00000222
2/19920.0000020.0000020.00000220
1/19920.0000020.0000020.00000223
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / CDF with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).