fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AUD-Australia [Australian dollar / $ AU]=4.7055 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 AUD=4.705486 CNY
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.2125 AUD-Australia [Australian dollar / $ AU]1 CNY=0.212518 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage AUD/CNY=Min AUD/CNY=Max AUD/CNY=Nb of working days
3/20244.7208114.6743674.77223920
2/20244.6966444.6646694.74319921
1/20244.7651044.7168514.84696823
12/20234.7794244.6852414.89090921
11/20234.6945794.6367374.74529722
10/20234.6403754.6014334.68467522
9/20234.6907244.6491494.73419421
8/20234.7030084.6589214.74844523
7/20234.8398524.7733834.91428921
6/20234.8064224.6361924.89931622
5/20234.6426564.5594704.70001223
4/20234.6095764.5594704.65373120
3/20234.6032814.5602574.66894423
2/20234.7214294.6621774.79509320
1/20234.7143264.6212324.82708422
12/20224.7092044.6268474.81010621
11/20224.7345444.5992784.83153722
10/20224.5682814.4832854.66095721
9/20224.6904814.6012204.78196322
8/20224.7345454.6874874.79411023
7/20224.6139784.5314094.70072221
6/20224.7026224.6111664.82708522
5/20224.7235474.6620724.79033022
4/20224.7471804.6787834.85480719
3/20224.6786864.5858774.78834823
2/20224.5471624.5111664.59652420
1/20224.5609404.4366044.64147921
12/20214.5622664.4895854.63191023
11/20214.6705364.5537174.81019522
10/20214.7550284.6758634.81967021
9/20214.7250264.6503264.80259522
8/20214.7302484.6328714.78927622
7/20214.8062244.7362174.89637322
6/20214.9103844.8395024.96204922
5/20214.9902294.9013675.05702121
4/20215.0213084.9773195.05754820
3/20215.0159024.9660705.05030323
2/20215.0078634.9066705.15100920
1/20214.9943214.9155465.03368320
12/20204.9243514.8321865.04686722
11/20204.8048204.7155394.85030221
10/20204.7958464.6972204.89211822
9/20204.9266144.8012455.03257022
8/20204.9872944.9508305.04125621
7/20204.9283054.8594825.02000223
6/20204.8851084.8111964.95156222
5/20204.6335324.5000004.76326420
4/20204.4527604.2477234.61893020
3/20204.3721114.1098144.59319122
2/20204.6655114.5429334.71550420
1/20204.7463034.6479934.86979922
12/20194.8271834.7798654.88934020
11/20194.7941954.7554844.85666521
10/20194.8214414.7743084.86707623
9/20194.8462724.8143594.89294221
8/20194.7825094.7087084.84517422
7/20194.8037064.7415534.85244823
6/20194.7920184.7394954.82767220
5/20194.7613184.7120374.79091822
4/20194.7773594.7181574.81510420
3/20194.7539904.7198234.78890921
2/20194.8119974.7728924.89340720
1/20194.8516104.7902624.89463122
12/20184.9476164.8331795.08492919
11/20185.0305774.9691925.09262522
10/20184.9189724.8575914.96079723
9/20184.9373084.8742494.98727420
8/20185.0179314.9391785.07538923
7/20184.9711534.8979895.07327322
6/20184.8472874.7636194.90928121
5/20184.7975644.7451824.86252822
4/20184.8428344.7802464.89608320
3/20184.9082164.8308814.99162621
2/20184.9775994.9209345.03957120
1/20185.1108255.0825935.14167222
12/20175.0417954.9746845.09108119
11/20175.0491754.9981445.09726622
10/20175.1588275.0740965.21573522
9/20175.2359025.1957225.30172621
8/20175.2777735.1983885.35859123
7/20175.2787675.1601155.39173621
6/20175.1454185.0315515.21076022
5/20175.1169795.0780615.18411622
4/20175.1889775.1470915.24000918
3/20175.2572165.1916835.33457823
2/20175.2673405.2210905.30954620
1/20175.1360384.9876495.20988922
12/20165.0842164.9811205.18438321
11/20165.1554135.0813235.22739322
10/20165.1282745.0538545.20070321
9/20165.0667144.9856215.14317922
8/20165.0741495.0189795.13280323
7/20165.0303034.9792395.11452721
6/20164.8793484.7460044.97576422
5/20164.7780344.6948774.95294522
4/20164.9636524.8724495.07208921
3/20164.8725184.6874184.96857621
2/20164.6711284.5964064.74019021
1/20164.6038364.5091734.69926720
12/20154.6767864.6214654.73974622
11/20154.5569744.4848904.63057321
10/20154.5779014.4703844.66115822
9/20154.4948314.4175074.62626522
8/20154.6255624.5121094.72133321
7/20154.5996484.4981514.76123923
6/20154.7892454.7281924.85833922
5/20154.8976314.7359645.02676220
4/20154.7971994.6785894.95647420
3/20154.8273804.7131554.91396022
2/20154.8713274.7916814.93640520
1/20155.0224624.8599245.12684721
12/20145.1135755.0467685.22730121
11/20145.2947865.2211095.35421620
10/20145.3780075.3308985.43232923
9/20145.5617705.3498135.75112122
8/20145.7296825.7038735.75645521
7/20145.8211035.7391645.87083823
6/20145.8347315.7797345.87594621
5/20145.8053205.7515905.85414821
4/20145.7977245.7332715.85332220
3/20145.6084135.4814025.74190521
2/20145.4567255.3302495.52660920
1/20145.3571085.2694885.47796422
12/20135.4620915.3746205.56839020
11/20135.6824995.5403295.81203621
10/20135.8088045.7219535.89214223
9/20135.6816365.5055865.81214521
8/20135.5274315.4456745.61253222
7/20135.6191415.5253655.66980523
6/20135.7893045.6447425.92710120
5/20136.0722075.8866086.31651022
4/20136.4257006.3322036.54967421
3/20136.4295856.3161226.51545320
2/20136.4302386.3512696.50361820
1/20136.5334896.4746336.58147222
12/20126.5308356.4668826.60552019
11/20126.4875566.4388666.53722622
10/20126.4618056.4065726.52613523
9/20126.5690916.4732116.68736920
8/20126.6607336.5597926.74346323
7/20126.5624416.4526566.69549222
6/20126.3497256.1451616.48755621
5/20126.3006826.1749256.47877022
4/20126.5201586.4735246.56203219
3/20126.6469076.5200316.78855322
2/20126.7586106.6972116.82507621
1/20126.5676676.4388726.73332822
12/20116.4263086.3029086.55699021
11/20116.4240786.1700096.62459322
10/20116.4589755.9967116.78658621
9/20116.5418826.2005356.82732822
8/20116.7311706.5179827.11187823
7/20116.9534986.8492117.11240221
6/20116.8670226.7650136.96017922
5/20116.9358786.8181957.09938822
4/20116.9007456.7482887.11327419
3/20116.6307006.4696926.77315123
2/20116.6338776.5832846.69550920
1/20116.5709196.5028096.72212521
12/20106.6061946.4186566.71589523
11/20106.5797286.3742556.76177422
10/20106.5424876.4308136.63011721
9/20106.3187226.1655476.50146422
8/20106.1044505.9760966.21812422
7/20105.9395345.6924116.13421722
6/20105.8166175.5936196.00263722
5/20105.9476915.5489476.32318621
4/20106.3267916.2606066.37262620
3/20106.2241296.1122816.30272523
2/20106.0565945.9075976.17405020
1/20106.2363806.0964906.36016220
12/20096.1649465.9915186.34209922
11/20096.2759656.1214076.38377921
10/20096.1914515.8934556.33955722
9/20095.8827645.6765436.02301822
8/20095.7076365.5905975.77275721
7/20095.5000045.2944825.67143223
6/20095.4852775.3841865.57593322
5/20095.2250615.0039385.44751320
4/20094.8699334.7431114.99145820
3/20094.5517354.3177774.80489122
2/20094.4324414.3010634.61619220
1/20094.6118334.3567494.93377921
12/20084.5842224.3804984.81408221
11/20084.4897174.2452904.72340220
10/20084.7209384.1861155.46120723
9/20085.6016535.4313885.82382122
8/20086.0505255.8366246.39569121
7/20086.5794986.4461176.69957023
6/20086.5649936.4560786.66577621
5/20086.6211416.5248886.70720721
4/20086.5105966.3782756.64303222
3/20086.5536396.3648976.67340119
2/20086.5419866.4006846.70657221
1/20086.3838016.2174096.52449422
12/20076.4301766.3244026.53533619
11/20076.6594026.4439106.97720222
10/20076.7404086.5984496.88580923
9/20076.3583516.1919206.62727820
8/20076.2778405.9364436.51455823
7/20076.5728656.4116996.69259822
6/20076.4291416.3370546.47252121
5/20076.3311426.2613796.40121822
4/20076.3908326.2903806.45834119
3/20076.1350175.9827746.25943022
2/20076.0644776.0017926.14156720
1/20076.0981195.9992266.20426522
12/20066.1469006.1032246.18548119
11/20066.0706886.0091696.17208922
10/20065.9560865.8804626.05924022
9/20065.9964915.8890076.11666721
8/20066.0840736.0387696.13450323
7/20066.0083935.9351296.10322721
6/20065.9219345.8342846.01530122
5/20066.1240046.0215416.22662422
4/20065.9035715.7497626.05476218
3/20065.8416565.6525215.99962423
2/20065.9694195.9144916.07598820
1/20066.0446125.9186366.09150122
12/20055.9927175.8848166.10728721
11/20055.9435475.8877656.03461822
10/20056.0985326.0375076.18173721
9/20056.1951916.1069976.25432522
8/20056.1690616.0454636.26370723
7/20056.1814066.1188446.26312621
6/20056.3380986.1861856.43368622
5/20056.3352656.2483126.45786822
4/20056.3926846.3216796.46872321
3/20056.4957166.3751416.57726921
2/20056.4565696.3178296.55725220
1/20056.3280896.2485516.44600921
12/20046.3501796.1951036.45201223
11/20046.3707496.1639306.54202922
10/20046.0581045.9635706.19378521
9/20045.8088155.7065705.96226122
8/20045.8725065.7860645.97070022
7/20045.9202985.7545006.06160622
6/20045.7431995.6536065.91211522
5/20045.8312595.6665446.03792221
4/20046.1418835.9183676.32928620
3/20046.1955176.0415246.39352723
2/20046.4328266.2875216.58873920
1/20046.3705296.2420336.44581721
12/20036.1107486.0113176.21652821
11/20035.9233285.7939015.98235020
10/20035.7333985.6285395.86480923
9/20035.4689025.2648135.64010922
8/20035.3827075.2858495.45386121
7/20035.4737085.3554505.63401523
6/20035.4954845.3907875.54904121
5/20035.3611275.2211295.45931121
4/20035.0364274.9131565.16515420
3/20034.9791974.8709855.10118221
2/20034.9195804.8209095.02740920
1/20034.8218494.6560544.90211022
12/20024.6579834.6126484.69894720
11/20024.6400674.6042414.67974321
10/20024.5508094.4844914.61979623
9/20024.5247964.4937004.57273021
8/20024.4815064.3569154.57551122
7/20024.5796554.4337114.70304323
6/20024.7056284.6128784.77164220
5/20024.5520084.4397674.70089022
4/20024.4299554.3662974.50328621
3/20024.3386274.2766694.40407020
2/20024.2417854.1974974.27987220
1/20024.2734184.1858584.34214022
12/20014.2522704.1905274.30504319
11/20014.2786554.1924054.33008622
10/20014.1729604.0711994.24992623
9/20014.1818514.0044214.35561320
8/20014.3373474.2422964.45344923
7/20014.2146674.1713984.29347222
6/20014.2846344.1905954.36105821
5/20014.2999814.1925994.36841122
4/20014.1334233.9936384.26329219
3/20014.1626934.0225054.36679022
2/20014.4231574.3179314.58729220
1/20014.5940074.4778244.71717222
12/20004.5182924.4312634.60080719
11/20004.3220584.2249944.37066622
10/20004.3719904.2503874.49364422
9/20004.5801834.4616134.76138721
8/20004.8008184.7098704.89750123
7/20004.8636074.7802274.95625721
6/20004.9169834.7319455.03068922
5/20004.7721734.6863334.90219622
4/20004.9319084.8310805.02473018
3/20005.0389884.9951635.08971923
2/20005.1999625.0741275.29277821
1/20005.4362725.2476715.51531121
12/19995.2969555.2182495.38713723
11/19995.2845755.2318115.32799222
10/19995.3948135.2836815.50509121
9/19995.3657065.2717595.42819922
8/19995.3308365.2253465.44969222
7/19995.4353755.3256495.53490322
6/19995.4305195.3307705.48607622
5/19995.4778595.3763935.56154421
4/19995.3080425.1642155.45075222
3/19995.2149605.1139385.28691723
2/19995.2924385.1135795.39984020
1/19995.2146675.0802515.29922821
12/19985.1173685.0198855.23904323
11/19985.2514115.1480805.34406121
10/19985.1131494.8230435.28202522
9/19984.8646324.7552634.95539622
8/19984.8786714.6246055.04059321
7/19985.1121945.0265135.21672123
6/19985.0018494.8478945.16628122
5/19985.2134105.1340155.38130721
4/19985.3962845.3341695.47556122
3/19985.5398545.4830365.63022222
2/19985.5757975.4871355.67903220
1/19985.4326365.2663335.61367522
12/19975.4797025.3672195.60704823
11/19975.7447595.6203035.90642020
10/19975.9647865.7178706.10902523
9/19975.9874075.9171736.04620822
8/19976.1302716.0371266.19917321
7/19976.1371696.0800946.23309023
6/19976.2350696.1693886.30504421
5/19976.4027836.2975756.48120122
4/19976.4429346.3952366.52088522
3/19976.5143946.4629996.59369321
2/19976.3492836.2579346.44067420
1/19976.4377636.3000606.58538023
12/19966.6414506.5783996.83327222
11/19966.6365096.5219226.78372021
10/19966.5961436.5520666.64733323
9/19966.6097616.5648016.67508721
8/19966.5289956.4346456.59696922
7/19966.5825916.4573646.66221023
6/19966.6036046.5596076.69969920
5/19966.6528546.5757166.70941423
4/19966.5646926.5201576.60648922
3/19966.4399586.3266386.53268921
2/19966.2928856.2065696.37846221
1/19966.1836156.0987916.22931423
12/19956.1772136.1318336.23927421
11/19956.2122106.1521666.35263722
10/19956.3144626.2421056.38731722
9/19956.2872506.2152816.37639421
8/19956.1748286.0912956.27610323
7/19956.0460675.8922916.14695821
6/19955.9890525.9179716.06142022
5/19956.0688205.9419396.22153423
4/19956.2186846.1393706.27186820
3/19956.2078796.1203566.30473723
2/19956.2914406.1991446.41147620
1/19956.4770056.4089616.61082322
12/19946.5872666.5498056.61621422
11/19946.4445446.3304356.55619922
10/19946.3119056.2514016.35136121
9/19946.3433416.2559416.38483722
8/19946.3722426.3119456.41906023
7/19946.3618556.2897806.43523121
6/19946.3713246.2773056.45475422
5/19946.2948766.1481166.39255822
4/19946.2370496.1222296.33524221
3/19946.2057476.1245286.28570623
2/19946.2493466.1807566.34668920
1/19946.0701345.9168136.20287521
12/19933.9201313.8263093.96649823
11/19933.8629853.8056643.92459222
10/19933.8376403.7505403.88803921
9/19933.7794023.6923333.87570622
8/19933.9267443.8585733.98110622
7/19933.9139933.8523303.95744022
6/19933.8867983.8324154.00365722
5/19934.0055323.9571214.07724621
4/19934.0814303.9989824.14753122
3/19934.0680814.0353724.12837523
2/19933.9491843.8859964.00518020
1/19933.8979493.8539963.96829321
12/19924.0117273.9305134.06558023
11/19923.8847473.8250343.94147621
10/19923.9718573.8524864.02259622
9/19923.9745273.8715784.05461222
8/19923.9434603.8557724.04809021
7/19924.0656114.0408874.08383623
6/19924.1496214.0887884.19660922
5/19924.1710284.1449524.19562521
4/19924.2027904.1724144.23811622
3/19924.1622034.1203654.21502322
2/19924.1171044.0670024.14566120
1/19924.0827434.0168024.16666623
12/19914.1803084.1234744.25452222
11/19914.2405354.1957934.28108321
10/19914.2757394.2022444.31460823
9/19914.2705514.1850794.33002521
8/19914.2037684.1709844.23626522
7/19914.1414814.1069014.17315323
6/19914.0769034.0295774.11803120
5/19914.1206204.0259364.17431623
4/19914.1070444.0517954.15689822
3/19914.0482124.0033384.10546321
2/19914.1040994.0729654.14972620
1/19914.0754684.0353044.12012723
12/19904.0298863.9892394.06511921
11/19903.8378203.6451014.05205522
10/19903.7986233.6479403.96465023
9/19903.9070203.8519973.95045820
8/19903.8272333.6981153.95658223
7/19903.7504413.7042673.82829922
6/19903.6841053.6332643.74545521
5/19903.6052773.5561313.64558323
4/19903.6170243.5561313.65218921
3/19903.5760533.5314953.61906522
2/19903.5906003.5267733.65455820
1/19903.7022713.6024893.76343123
12/19893.3095902.9104923.78096621
11/19892.9203462.8959402.94519422
10/19892.8902582.8425812.92205922
9/19892.8808902.8280282.94967221
8/19892.8487452.8157142.89407423
7/19892.8246702.7854902.87168521
6/19892.8211902.7593702.89556622
5/19892.8830912.7742962.98623923
4/19892.9981992.9526573.07840520
3/19893.0481642.9985533.08810723
2/19893.1893212.9720603.32654320
1/19893.2447073.1847503.31124422
12/19883.1976403.0877343.28922922
11/19883.1762023.0619873.27169222
10/19883.0188982.9269103.07653921
9/19882.9542682.9056413.00265822
8/19883.0062272.9720603.04855423
7/19882.9832902.9235523.03027021
6/19883.0135632.9340003.07467422
5/19882.9054552.8381033.00377722
4/19882.7909632.7526542.82802821
3/19882.7348082.6877272.76981823
2/19882.6629402.6366072.68586221
1/19882.6535942.6194432.69407121
12/19872.6521662.5981742.69407123
11/19872.5595632.5007842.63063721
10/19872.6560272.4981722.71496722
9/19872.7115742.6448162.74743022
8/19872.6387392.6026522.67205621
7/19872.6414092.6045172.68996623
6/19872.6788912.6638462.69817522
5/19872.6659082.6186972.70004121
4/19872.6545352.6194432.70825022
3/19872.5638282.5280232.62877122
2/19872.4907092.4664552.52615820
1/19872.4652682.4030222.49705322
12/19862.4610372.4227982.51944123
11/19862.4063612.3888422.42727620
10/19862.3781432.3490992.40831123
9/19862.3087692.2555872.34840922
8/19862.2735152.2329382.33912721
7/19862.2797062.0343972.38331123
6/19862.2123212.1416992.27816621
5/19862.3268522.2705782.38394822
4/19862.3233772.2964742.37016622
3/19862.2797582.2392312.32796521
2/19862.2487852.2025702.28007320
1/19862.2439572.1847072.29511323
12/19852.1862382.1696222.19947022
11/19852.1744862.1214792.23862621
10/19852.1615032.1130192.24985923
9/19852.0494661.9822752.14087221
8/19852.0568692.0254922.08440922
7/19852.0114821.9220542.08470123
6/19851.9084051.8866021.93388320
5/19851.9329721.8471081.99181323
4/19851.8751581.7934381.92430922
3/19851.9886181.9629462.02340521
2/19852.0928091.9162482.27645720
1/19852.2959712.2651902.31532723
12/19842.3476212.3122272.39052421
11/19842.2945172.2112892.40505422
10/19842.2134542.1526132.26356823
9/19842.1127352.0453362.19337220
8/19842.0098281.9493692.06512923
7/19841.9191431.8950311.94132422
6/19841.9569751.9166532.00288721
5/19841.9811441.9562202.00295323
4/19841.9318131.9032401.96013521
3/19841.9640301.9322231.99177322
2/19841.9290231.9004091.94118521
1/19841.8530671.7803591.90685922
12/19831.7937201.7496471.84698022
11/19831.8263861.8161351.83747122
10/19831.7965941.7691321.81758021
9/19831.7626361.7438131.78262122
8/19831.7447301.7255711.75668123
7/19831.7476281.7361351.76107821
6/19831.7499081.7301831.76303022
5/19831.7486271.7275021.76502922
4/19831.7298961.7198171.73610521
3/19831.7530631.6793471.89222823
2/19831.8986301.8838011.91328320
1/19831.8901891.8750041.92089621
12/19821.8825871.8678231.89942523
11/19821.8855231.8708931.90679622
10/19821.8758511.8631401.88746621
9/19821.8744141.8637511.89120722
8/19821.9010921.8636161.92736822
7/19821.9522521.9007862.02030822
6/19821.9623521.9174231.99269222
5/19821.9201401.9097531.93408321
4/19821.9519641.9410981.96955422
3/19821.9538391.9333941.97401323
2/19821.9754921.9541541.98579420
1/19821.9732761.9569981.99049521
12/19811.9733631.9627741.98467623
11/19811.9945171.9777562.00392721
10/19812.0086661.9920922.02882622
9/19812.0155621.9887012.04605322
8/19812.0519952.0199062.07914421
7/19812.0164822.0013932.02593123
6/19812.0082181.9934022.01983722
5/19811.9706621.9331581.99062221
4/19811.9210981.8978691.94007922
3/19811.8970571.8761391.91050522
2/19811.8755231.8557851.91570320
1/19811.8421721.8105452.01373622
12/19801.9350091.9038091.97522623
11/19801.8873711.8616041.90703220
10/19801.8268001.7998501.87474123
9/19801.7824401.7680511.80238822
8/19801.7652041.7461891.78501521
7/19801.7325961.7169151.75378523
6/19801.7455041.7391601.75123321
5/19801.7377051.7251421.74880622
4/19801.7524751.7117071.81105722
3/19801.7303861.6799641.78636521
2/19801.6635491.6520681.67287521
1/19801.6560491.6455691.66307023
3/19791.7484031.7464211.7512418
2/19791.7593811.7537291.77114520
1/19791.7739911.7627481.79104923
12/19781.9222781.8974171.93832921
11/19781.9278291.9100441.96139422
10/19781.9668891.9462421.99675022
9/19781.9407981.9327731.94960921
8/19781.9430571.9260381.95886923
7/19781.9350501.9268801.94876721
6/19781.9164501.9049931.93193122
5/19781.8983031.8906831.90499323
4/19781.9188411.8991011.93142620
3/19781.9164491.9066771.92856423
2/19781.9119131.9024681.91762020
1/19781.9162661.9071821.93614022
12/19772.1059782.0956252.11977722
11/19772.0938692.0863362.10398522
10/19772.0786662.0510372.09469621
9/19772.0504382.0473222.06032722
8/19772.0522572.0432352.08299223
7/19772.0839122.0705452.09060921
6/19772.0584772.0501092.07147422
5/19772.0493152.0473222.05289522
4/19772.0533912.0473222.06311321
3/19772.0424032.0361752.05103723
2/19772.0260872.0153672.03617520
1/19772.0162172.0105372.02502821
12/19762.0441931.9518842.11418523
11/19762.3478671.9606202.40054122
10/19762.3964732.3751092.41121921
9/19762.4126752.3923872.42092622
8/19762.4107602.4050062.41917922
7/19762.3992002.3918052.40830722
6/19762.3830952.3671492.39394022
5/19762.3944032.3820982.40578321
4/19762.4018212.3937462.41995522
3/19762.4226982.4102482.44344623
2/19762.4436212.4383982.44810520
1/19762.4391932.4354862.44519322
12/19752.3318742.3280982.33590923
11/19752.3487882.3377692.36194620
10/19752.3480382.3349792.35915623
9/19752.3601712.3312592.38426422
8/19752.3832452.3703152.40844121
7/19752.4361762.4140202.45772623
6/19752.4838072.4614452.49585221
5/19752.4930622.4856232.49957122
4/19752.4951332.4726042.51073022
3/19752.5264502.5125902.53955721
2/19752.5067782.4819032.53676720
1/19752.4722162.4577262.50198923
12/19742.5833642.5740752.59760922
11/19742.5711332.5554442.58192021
10/19742.5680722.5544632.57701723
9/19742.8441602.5613272.91630421
8/19742.9072562.9025762.91238222
7/19742.9027892.8927702.91238223
6/19742.9091952.9025762.91238220
5/19742.9113162.9025762.91238223
4/19742.9105992.9074792.91238222
3/19742.9133162.9123822.91728521
2/19742.9126272.9074792.91728520
1/19742.9071382.8976732.91238223
12/19732.9506352.9443362.96124621
11/19732.9490832.9443362.95627222
10/19732.9490932.9443362.95428323
9/19732.9158872.8130342.95627220
8/19732.8146602.8050772.82099223
7/19732.8201782.8080612.82994422
6/19732.8166342.8150242.82696021
5/19732.8150242.8150242.81502423
4/19732.8150242.8150242.81502421
3/19732.8106022.8050772.82497122
2/19732.6844182.5285482.81900220
1/19732.5299662.5285482.53292423
12/19722.7089192.6738752.85841921
11/19722.6736712.6716302.67387522
10/19722.6731602.6716302.67387522
9/19722.6738752.6738752.67387521
8/19722.6741682.6738752.68061023
7/19722.6738752.6738752.67387521
6/19722.6738752.6738752.67387522
5/19722.6738752.6738752.67387523
4/19722.6738752.6738752.67387520
3/19722.6738752.6738752.67387523
2/19722.6738752.6738752.67387521
1/19722.6738212.6671402.67836521
12/19712.8923692.8527452.92659923
11/19712.8530252.8522522.85373022
10/19712.8500132.8475752.85446821
9/19712.8252172.8086782.84314422
8/19712.7819572.7658432.82911122
7/19712.7674102.7665822.76805922
6/19712.7678242.7648582.76855122
5/19712.7676602.7658432.76855121
4/19712.7666712.7604272.76855122
3/19712.7677052.7648582.76855123
2/19712.7663602.7631352.76830520
1/19712.7567292.7385172.78904821
12/19702.7572272.7572272.75722723
11/19702.7572272.7572272.75722721
10/19702.7572272.7572272.75722722
9/19702.7572272.7572272.75722722
8/19702.7572272.7572272.75722721
7/19702.7572272.7572272.75722723
6/19702.7572272.7572272.75722722
5/19702.7572272.7572272.75722721
4/19702.7572272.7572272.75722722
3/19702.7572272.7572272.75722722
2/19702.7572272.7572272.75722720
1/19702.7572272.7572272.75722722
12/19692.7572272.7572272.75722723
11/19692.7572272.7572272.75722720
10/19692.7572272.7572272.75722723
9/19692.7572272.7572272.75722722
8/19692.7572272.7572272.75722721
7/19692.7572272.7572272.75722723
6/19692.7572272.7572272.75722721
5/19692.7572272.7572272.75722722
4/19692.7572272.7572272.75722722
3/19692.7572272.7572272.75722721
2/19692.7572272.7572272.75722720
1/19692.7572272.7572272.75722723
12/19682.7572272.7572272.75722722
11/19682.7572272.7572272.75722721
10/19682.7572272.7572272.75722723
9/19682.7572272.7572272.75722721
8/19682.7572272.7572272.75722722
7/19682.7572272.7572272.75722723
6/19682.7572272.7572272.75722720
5/19682.7572272.7572272.75722723
4/19682.7572272.7572272.75722722
3/19682.7572272.7572272.75722721
2/19682.7572272.7572272.75722721
1/19682.7572272.7572272.75722723
12/19672.7572272.7572272.75722721
11/19672.7572272.7572272.75722722
10/19672.7572272.7572272.75722722
9/19672.7572272.7572272.75722721
8/19672.7572272.7572272.75722723
7/19672.7572272.7572272.75722721
6/19672.7572272.7572272.75722722
5/19672.7572272.7572272.75722723
4/19672.7572272.7572272.75722720
3/19672.7572272.7572272.75722723
2/19672.7572272.7572272.75722720
1/19672.7572272.7572272.75722722
12/19662.7572272.7572272.75722722
11/19662.7572272.7572272.75722722
10/19662.7572272.7572272.75722721
9/19662.7572272.7572272.75722722
8/19662.7572272.7572272.75722723
7/19662.7572272.7572272.75722721
6/19662.7572272.7572272.75722722
5/19662.7572272.7572272.75722722
4/19662.7572272.7572272.75722721
3/19662.7572272.7572272.75722723
2/19662.7572272.7572272.75722720
1/19662.7572272.7572272.75722721
12/19652.7572272.7572272.75722723
11/19652.7572272.7572272.75722722
10/19652.7572272.7572272.75722721
9/19652.7572272.7572272.75722722
8/19652.7572272.7572272.75722722
7/19652.7572272.7572272.75722722
6/19652.7572272.7572272.75722722
5/19652.7572272.7572272.75722721
4/19652.7572272.7572272.75722722
3/19652.7572272.7572272.75722723
2/19652.7572272.7572272.75722720
1/19652.7572272.7572272.75722721
12/19642.7572272.7572272.75722723
11/19642.7572272.7572272.75722721
10/19642.7572272.7572272.75722722
9/19642.7572272.7572272.75722722
8/19642.7572272.7572272.75722721
7/19642.7572272.7572272.75722723
6/19642.7572272.7572272.75722722
5/19642.7572272.7572272.75722721
4/19642.7572272.7572272.75722722
3/19642.7572272.7572272.75722722
2/19642.7572272.7572272.75722720
1/19642.7572272.7572272.75722723
12/19632.7572272.7572272.75722722
11/19632.7572272.7572272.75722721
10/19632.7572272.7572272.75722723
9/19632.7572272.7572272.75722721
8/19632.7572272.7572272.75722722
7/19632.7572272.7572272.75722723
6/19632.7572272.7572272.75722720
5/19632.7572272.7572272.75722723
4/19632.7572272.7572272.75722722
3/19632.7572272.7572272.75722721
2/19632.7572272.7572272.75722720
1/19632.7572272.7572272.75722723
12/19622.7572272.7572272.75722721
11/19622.7572272.7572272.75722722
10/19622.7572272.7572272.75722723
9/19622.7572272.7572272.75722720
8/19622.7572272.7572272.75722723
7/19622.7572272.7572272.75722722
6/19622.7572272.7572272.75722721
5/19622.7572272.7572272.75722723
4/19622.7572272.7572272.75722721
3/19622.7572272.7572272.75722722
2/19622.7572272.7572272.75722720
1/19622.7572272.7572272.75722723
12/19612.7572272.7572272.75722721
11/19612.7572272.7572272.75722722
10/19612.7572272.7572272.75722722
9/19612.7572272.7572272.75722721
8/19612.7572272.7572272.75722723
7/19612.7572272.7572272.75722721
6/19612.7572272.7572272.75722722
5/19612.7572272.7572272.75722723
4/19612.7572272.7572272.75722720
3/19612.7572272.7572272.75722723
2/19612.7572272.7572272.75722720
1/19612.7572272.7572272.75722722
12/19602.7572272.7572272.75722722
11/19602.7572272.7572272.75722722
10/19602.7572272.7572272.75722721
9/19602.7572272.7572272.75722722
8/19602.7572272.7572272.75722723
7/19602.7572272.7572272.75722721
6/19602.7572272.7572272.75722722
5/19602.7572272.7572272.75722722
4/19602.7572272.7572272.75722721
3/19602.7572272.7572272.75722723
2/19602.7572272.7572272.75722721
1/19602.7572272.7572272.75722721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / CNY with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).