To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 AUD-Australia [Australian dollar / $ AU]=4.7055 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 AUD=4.705486 CNY | 1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.2125 AUD-Australia [Australian dollar / $ AU] | 1 CNY=0.212518 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average AUD/CNY= | Min AUD/CNY= | Max AUD/CNY= | Nb of working days | 3/2024 | 4.720811 | 4.674367 | 4.772239 | 20 | 2/2024 | 4.696644 | 4.664669 | 4.743199 | 21 | 1/2024 | 4.765104 | 4.716851 | 4.846968 | 23 | 12/2023 | 4.779424 | 4.685241 | 4.890909 | 21 | 11/2023 | 4.694579 | 4.636737 | 4.745297 | 22 | 10/2023 | 4.640375 | 4.601433 | 4.684675 | 22 | 9/2023 | 4.690724 | 4.649149 | 4.734194 | 21 | 8/2023 | 4.703008 | 4.658921 | 4.748445 | 23 | 7/2023 | 4.839852 | 4.773383 | 4.914289 | 21 | 6/2023 | 4.806422 | 4.636192 | 4.899316 | 22 | 5/2023 | 4.642656 | 4.559470 | 4.700012 | 23 | 4/2023 | 4.609576 | 4.559470 | 4.653731 | 20 | 3/2023 | 4.603281 | 4.560257 | 4.668944 | 23 | 2/2023 | 4.721429 | 4.662177 | 4.795093 | 20 | 1/2023 | 4.714326 | 4.621232 | 4.827084 | 22 | 12/2022 | 4.709204 | 4.626847 | 4.810106 | 21 | 11/2022 | 4.734544 | 4.599278 | 4.831537 | 22 | 10/2022 | 4.568281 | 4.483285 | 4.660957 | 21 | 9/2022 | 4.690481 | 4.601220 | 4.781963 | 22 | 8/2022 | 4.734545 | 4.687487 | 4.794110 | 23 | 7/2022 | 4.613978 | 4.531409 | 4.700722 | 21 | 6/2022 | 4.702622 | 4.611166 | 4.827085 | 22 | 5/2022 | 4.723547 | 4.662072 | 4.790330 | 22 | 4/2022 | 4.747180 | 4.678783 | 4.854807 | 19 | 3/2022 | 4.678686 | 4.585877 | 4.788348 | 23 | 2/2022 | 4.547162 | 4.511166 | 4.596524 | 20 | 1/2022 | 4.560940 | 4.436604 | 4.641479 | 21 | 12/2021 | 4.562266 | 4.489585 | 4.631910 | 23 | 11/2021 | 4.670536 | 4.553717 | 4.810195 | 22 | 10/2021 | 4.755028 | 4.675863 | 4.819670 | 21 | 9/2021 | 4.725026 | 4.650326 | 4.802595 | 22 | 8/2021 | 4.730248 | 4.632871 | 4.789276 | 22 | 7/2021 | 4.806224 | 4.736217 | 4.896373 | 22 | 6/2021 | 4.910384 | 4.839502 | 4.962049 | 22 | 5/2021 | 4.990229 | 4.901367 | 5.057021 | 21 | 4/2021 | 5.021308 | 4.977319 | 5.057548 | 20 | 3/2021 | 5.015902 | 4.966070 | 5.050303 | 23 | 2/2021 | 5.007863 | 4.906670 | 5.151009 | 20 | 1/2021 | 4.994321 | 4.915546 | 5.033683 | 20 | 12/2020 | 4.924351 | 4.832186 | 5.046867 | 22 | 11/2020 | 4.804820 | 4.715539 | 4.850302 | 21 | 10/2020 | 4.795846 | 4.697220 | 4.892118 | 22 | 9/2020 | 4.926614 | 4.801245 | 5.032570 | 22 | 8/2020 | 4.987294 | 4.950830 | 5.041256 | 21 | 7/2020 | 4.928305 | 4.859482 | 5.020002 | 23 | 6/2020 | 4.885108 | 4.811196 | 4.951562 | 22 | 5/2020 | 4.633532 | 4.500000 | 4.763264 | 20 | 4/2020 | 4.452760 | 4.247723 | 4.618930 | 20 | 3/2020 | 4.372111 | 4.109814 | 4.593191 | 22 | 2/2020 | 4.665511 | 4.542933 | 4.715504 | 20 | 1/2020 | 4.746303 | 4.647993 | 4.869799 | 22 | 12/2019 | 4.827183 | 4.779865 | 4.889340 | 20 | 11/2019 | 4.794195 | 4.755484 | 4.856665 | 21 | 10/2019 | 4.821441 | 4.774308 | 4.867076 | 23 | 9/2019 | 4.846272 | 4.814359 | 4.892942 | 21 | 8/2019 | 4.782509 | 4.708708 | 4.845174 | 22 | 7/2019 | 4.803706 | 4.741553 | 4.852448 | 23 | 6/2019 | 4.792018 | 4.739495 | 4.827672 | 20 | 5/2019 | 4.761318 | 4.712037 | 4.790918 | 22 | 4/2019 | 4.777359 | 4.718157 | 4.815104 | 20 | 3/2019 | 4.753990 | 4.719823 | 4.788909 | 21 | 2/2019 | 4.811997 | 4.772892 | 4.893407 | 20 | 1/2019 | 4.851610 | 4.790262 | 4.894631 | 22 | 12/2018 | 4.947616 | 4.833179 | 5.084929 | 19 | 11/2018 | 5.030577 | 4.969192 | 5.092625 | 22 | 10/2018 | 4.918972 | 4.857591 | 4.960797 | 23 | 9/2018 | 4.937308 | 4.874249 | 4.987274 | 20 | 8/2018 | 5.017931 | 4.939178 | 5.075389 | 23 | 7/2018 | 4.971153 | 4.897989 | 5.073273 | 22 | 6/2018 | 4.847287 | 4.763619 | 4.909281 | 21 | 5/2018 | 4.797564 | 4.745182 | 4.862528 | 22 | 4/2018 | 4.842834 | 4.780246 | 4.896083 | 20 | 3/2018 | 4.908216 | 4.830881 | 4.991626 | 21 | 2/2018 | 4.977599 | 4.920934 | 5.039571 | 20 | 1/2018 | 5.110825 | 5.082593 | 5.141672 | 22 | 12/2017 | 5.041795 | 4.974684 | 5.091081 | 19 | 11/2017 | 5.049175 | 4.998144 | 5.097266 | 22 | 10/2017 | 5.158827 | 5.074096 | 5.215735 | 22 | 9/2017 | 5.235902 | 5.195722 | 5.301726 | 21 | 8/2017 | 5.277773 | 5.198388 | 5.358591 | 23 | 7/2017 | 5.278767 | 5.160115 | 5.391736 | 21 | 6/2017 | 5.145418 | 5.031551 | 5.210760 | 22 | 5/2017 | 5.116979 | 5.078061 | 5.184116 | 22 | 4/2017 | 5.188977 | 5.147091 | 5.240009 | 18 | 3/2017 | 5.257216 | 5.191683 | 5.334578 | 23 | 2/2017 | 5.267340 | 5.221090 | 5.309546 | 20 | 1/2017 | 5.136038 | 4.987649 | 5.209889 | 22 | 12/2016 | 5.084216 | 4.981120 | 5.184383 | 21 | 11/2016 | 5.155413 | 5.081323 | 5.227393 | 22 | 10/2016 | 5.128274 | 5.053854 | 5.200703 | 21 | 9/2016 | 5.066714 | 4.985621 | 5.143179 | 22 | 8/2016 | 5.074149 | 5.018979 | 5.132803 | 23 | 7/2016 | 5.030303 | 4.979239 | 5.114527 | 21 | 6/2016 | 4.879348 | 4.746004 | 4.975764 | 22 | 5/2016 | 4.778034 | 4.694877 | 4.952945 | 22 | 4/2016 | 4.963652 | 4.872449 | 5.072089 | 21 | 3/2016 | 4.872518 | 4.687418 | 4.968576 | 21 | 2/2016 | 4.671128 | 4.596406 | 4.740190 | 21 | 1/2016 | 4.603836 | 4.509173 | 4.699267 | 20 | 12/2015 | 4.676786 | 4.621465 | 4.739746 | 22 | 11/2015 | 4.556974 | 4.484890 | 4.630573 | 21 | 10/2015 | 4.577901 | 4.470384 | 4.661158 | 22 | 9/2015 | 4.494831 | 4.417507 | 4.626265 | 22 | 8/2015 | 4.625562 | 4.512109 | 4.721333 | 21 | 7/2015 | 4.599648 | 4.498151 | 4.761239 | 23 | 6/2015 | 4.789245 | 4.728192 | 4.858339 | 22 | 5/2015 | 4.897631 | 4.735964 | 5.026762 | 20 | 4/2015 | 4.797199 | 4.678589 | 4.956474 | 20 | 3/2015 | 4.827380 | 4.713155 | 4.913960 | 22 | 2/2015 | 4.871327 | 4.791681 | 4.936405 | 20 | 1/2015 | 5.022462 | 4.859924 | 5.126847 | 21 | 12/2014 | 5.113575 | 5.046768 | 5.227301 | 21 | 11/2014 | 5.294786 | 5.221109 | 5.354216 | 20 | 10/2014 | 5.378007 | 5.330898 | 5.432329 | 23 | 9/2014 | 5.561770 | 5.349813 | 5.751121 | 22 | 8/2014 | 5.729682 | 5.703873 | 5.756455 | 21 | 7/2014 | 5.821103 | 5.739164 | 5.870838 | 23 | 6/2014 | 5.834731 | 5.779734 | 5.875946 | 21 | 5/2014 | 5.805320 | 5.751590 | 5.854148 | 21 | 4/2014 | 5.797724 | 5.733271 | 5.853322 | 20 | 3/2014 | 5.608413 | 5.481402 | 5.741905 | 21 | 2/2014 | 5.456725 | 5.330249 | 5.526609 | 20 | 1/2014 | 5.357108 | 5.269488 | 5.477964 | 22 | 12/2013 | 5.462091 | 5.374620 | 5.568390 | 20 | 11/2013 | 5.682499 | 5.540329 | 5.812036 | 21 | 10/2013 | 5.808804 | 5.721953 | 5.892142 | 23 | 9/2013 | 5.681636 | 5.505586 | 5.812145 | 21 | 8/2013 | 5.527431 | 5.445674 | 5.612532 | 22 | 7/2013 | 5.619141 | 5.525365 | 5.669805 | 23 | 6/2013 | 5.789304 | 5.644742 | 5.927101 | 20 | 5/2013 | 6.072207 | 5.886608 | 6.316510 | 22 | 4/2013 | 6.425700 | 6.332203 | 6.549674 | 21 | 3/2013 | 6.429585 | 6.316122 | 6.515453 | 20 | 2/2013 | 6.430238 | 6.351269 | 6.503618 | 20 | 1/2013 | 6.533489 | 6.474633 | 6.581472 | 22 | 12/2012 | 6.530835 | 6.466882 | 6.605520 | 19 | 11/2012 | 6.487556 | 6.438866 | 6.537226 | 22 | 10/2012 | 6.461805 | 6.406572 | 6.526135 | 23 | 9/2012 | 6.569091 | 6.473211 | 6.687369 | 20 | 8/2012 | 6.660733 | 6.559792 | 6.743463 | 23 | 7/2012 | 6.562441 | 6.452656 | 6.695492 | 22 | 6/2012 | 6.349725 | 6.145161 | 6.487556 | 21 | 5/2012 | 6.300682 | 6.174925 | 6.478770 | 22 | 4/2012 | 6.520158 | 6.473524 | 6.562032 | 19 | 3/2012 | 6.646907 | 6.520031 | 6.788553 | 22 | 2/2012 | 6.758610 | 6.697211 | 6.825076 | 21 | 1/2012 | 6.567667 | 6.438872 | 6.733328 | 22 | 12/2011 | 6.426308 | 6.302908 | 6.556990 | 21 | 11/2011 | 6.424078 | 6.170009 | 6.624593 | 22 | 10/2011 | 6.458975 | 5.996711 | 6.786586 | 21 | 9/2011 | 6.541882 | 6.200535 | 6.827328 | 22 | 8/2011 | 6.731170 | 6.517982 | 7.111878 | 23 | 7/2011 | 6.953498 | 6.849211 | 7.112402 | 21 | 6/2011 | 6.867022 | 6.765013 | 6.960179 | 22 | 5/2011 | 6.935878 | 6.818195 | 7.099388 | 22 | 4/2011 | 6.900745 | 6.748288 | 7.113274 | 19 | 3/2011 | 6.630700 | 6.469692 | 6.773151 | 23 | 2/2011 | 6.633877 | 6.583284 | 6.695509 | 20 | 1/2011 | 6.570919 | 6.502809 | 6.722125 | 21 | 12/2010 | 6.606194 | 6.418656 | 6.715895 | 23 | 11/2010 | 6.579728 | 6.374255 | 6.761774 | 22 | 10/2010 | 6.542487 | 6.430813 | 6.630117 | 21 | 9/2010 | 6.318722 | 6.165547 | 6.501464 | 22 | 8/2010 | 6.104450 | 5.976096 | 6.218124 | 22 | 7/2010 | 5.939534 | 5.692411 | 6.134217 | 22 | 6/2010 | 5.816617 | 5.593619 | 6.002637 | 22 | 5/2010 | 5.947691 | 5.548947 | 6.323186 | 21 | 4/2010 | 6.326791 | 6.260606 | 6.372626 | 20 | 3/2010 | 6.224129 | 6.112281 | 6.302725 | 23 | 2/2010 | 6.056594 | 5.907597 | 6.174050 | 20 | 1/2010 | 6.236380 | 6.096490 | 6.360162 | 20 | 12/2009 | 6.164946 | 5.991518 | 6.342099 | 22 | 11/2009 | 6.275965 | 6.121407 | 6.383779 | 21 | 10/2009 | 6.191451 | 5.893455 | 6.339557 | 22 | 9/2009 | 5.882764 | 5.676543 | 6.023018 | 22 | 8/2009 | 5.707636 | 5.590597 | 5.772757 | 21 | 7/2009 | 5.500004 | 5.294482 | 5.671432 | 23 | 6/2009 | 5.485277 | 5.384186 | 5.575933 | 22 | 5/2009 | 5.225061 | 5.003938 | 5.447513 | 20 | 4/2009 | 4.869933 | 4.743111 | 4.991458 | 20 | 3/2009 | 4.551735 | 4.317777 | 4.804891 | 22 | 2/2009 | 4.432441 | 4.301063 | 4.616192 | 20 | 1/2009 | 4.611833 | 4.356749 | 4.933779 | 21 | 12/2008 | 4.584222 | 4.380498 | 4.814082 | 21 | 11/2008 | 4.489717 | 4.245290 | 4.723402 | 20 | 10/2008 | 4.720938 | 4.186115 | 5.461207 | 23 | 9/2008 | 5.601653 | 5.431388 | 5.823821 | 22 | 8/2008 | 6.050525 | 5.836624 | 6.395691 | 21 | 7/2008 | 6.579498 | 6.446117 | 6.699570 | 23 | 6/2008 | 6.564993 | 6.456078 | 6.665776 | 21 | 5/2008 | 6.621141 | 6.524888 | 6.707207 | 21 | 4/2008 | 6.510596 | 6.378275 | 6.643032 | 22 | 3/2008 | 6.553639 | 6.364897 | 6.673401 | 19 | 2/2008 | 6.541986 | 6.400684 | 6.706572 | 21 | 1/2008 | 6.383801 | 6.217409 | 6.524494 | 22 | 12/2007 | 6.430176 | 6.324402 | 6.535336 | 19 | 11/2007 | 6.659402 | 6.443910 | 6.977202 | 22 | 10/2007 | 6.740408 | 6.598449 | 6.885809 | 23 | 9/2007 | 6.358351 | 6.191920 | 6.627278 | 20 | 8/2007 | 6.277840 | 5.936443 | 6.514558 | 23 | 7/2007 | 6.572865 | 6.411699 | 6.692598 | 22 | 6/2007 | 6.429141 | 6.337054 | 6.472521 | 21 | 5/2007 | 6.331142 | 6.261379 | 6.401218 | 22 | 4/2007 | 6.390832 | 6.290380 | 6.458341 | 19 | 3/2007 | 6.135017 | 5.982774 | 6.259430 | 22 | 2/2007 | 6.064477 | 6.001792 | 6.141567 | 20 | 1/2007 | 6.098119 | 5.999226 | 6.204265 | 22 | 12/2006 | 6.146900 | 6.103224 | 6.185481 | 19 | 11/2006 | 6.070688 | 6.009169 | 6.172089 | 22 | 10/2006 | 5.956086 | 5.880462 | 6.059240 | 22 | 9/2006 | 5.996491 | 5.889007 | 6.116667 | 21 | 8/2006 | 6.084073 | 6.038769 | 6.134503 | 23 | 7/2006 | 6.008393 | 5.935129 | 6.103227 | 21 | 6/2006 | 5.921934 | 5.834284 | 6.015301 | 22 | 5/2006 | 6.124004 | 6.021541 | 6.226624 | 22 | 4/2006 | 5.903571 | 5.749762 | 6.054762 | 18 | 3/2006 | 5.841656 | 5.652521 | 5.999624 | 23 | 2/2006 | 5.969419 | 5.914491 | 6.075988 | 20 | 1/2006 | 6.044612 | 5.918636 | 6.091501 | 22 | 12/2005 | 5.992717 | 5.884816 | 6.107287 | 21 | 11/2005 | 5.943547 | 5.887765 | 6.034618 | 22 | 10/2005 | 6.098532 | 6.037507 | 6.181737 | 21 | 9/2005 | 6.195191 | 6.106997 | 6.254325 | 22 | 8/2005 | 6.169061 | 6.045463 | 6.263707 | 23 | 7/2005 | 6.181406 | 6.118844 | 6.263126 | 21 | 6/2005 | 6.338098 | 6.186185 | 6.433686 | 22 | 5/2005 | 6.335265 | 6.248312 | 6.457868 | 22 | 4/2005 | 6.392684 | 6.321679 | 6.468723 | 21 | 3/2005 | 6.495716 | 6.375141 | 6.577269 | 21 | 2/2005 | 6.456569 | 6.317829 | 6.557252 | 20 | 1/2005 | 6.328089 | 6.248551 | 6.446009 | 21 | 12/2004 | 6.350179 | 6.195103 | 6.452012 | 23 | 11/2004 | 6.370749 | 6.163930 | 6.542029 | 22 | 10/2004 | 6.058104 | 5.963570 | 6.193785 | 21 | 9/2004 | 5.808815 | 5.706570 | 5.962261 | 22 | 8/2004 | 5.872506 | 5.786064 | 5.970700 | 22 | 7/2004 | 5.920298 | 5.754500 | 6.061606 | 22 | 6/2004 | 5.743199 | 5.653606 | 5.912115 | 22 | 5/2004 | 5.831259 | 5.666544 | 6.037922 | 21 | 4/2004 | 6.141883 | 5.918367 | 6.329286 | 20 | 3/2004 | 6.195517 | 6.041524 | 6.393527 | 23 | 2/2004 | 6.432826 | 6.287521 | 6.588739 | 20 | 1/2004 | 6.370529 | 6.242033 | 6.445817 | 21 | 12/2003 | 6.110748 | 6.011317 | 6.216528 | 21 | 11/2003 | 5.923328 | 5.793901 | 5.982350 | 20 | 10/2003 | 5.733398 | 5.628539 | 5.864809 | 23 | 9/2003 | 5.468902 | 5.264813 | 5.640109 | 22 | 8/2003 | 5.382707 | 5.285849 | 5.453861 | 21 | 7/2003 | 5.473708 | 5.355450 | 5.634015 | 23 | 6/2003 | 5.495484 | 5.390787 | 5.549041 | 21 | 5/2003 | 5.361127 | 5.221129 | 5.459311 | 21 | 4/2003 | 5.036427 | 4.913156 | 5.165154 | 20 | 3/2003 | 4.979197 | 4.870985 | 5.101182 | 21 | 2/2003 | 4.919580 | 4.820909 | 5.027409 | 20 | 1/2003 | 4.821849 | 4.656054 | 4.902110 | 22 | 12/2002 | 4.657983 | 4.612648 | 4.698947 | 20 | 11/2002 | 4.640067 | 4.604241 | 4.679743 | 21 | 10/2002 | 4.550809 | 4.484491 | 4.619796 | 23 | 9/2002 | 4.524796 | 4.493700 | 4.572730 | 21 | 8/2002 | 4.481506 | 4.356915 | 4.575511 | 22 | 7/2002 | 4.579655 | 4.433711 | 4.703043 | 23 | 6/2002 | 4.705628 | 4.612878 | 4.771642 | 20 | 5/2002 | 4.552008 | 4.439767 | 4.700890 | 22 | 4/2002 | 4.429955 | 4.366297 | 4.503286 | 21 | 3/2002 | 4.338627 | 4.276669 | 4.404070 | 20 | 2/2002 | 4.241785 | 4.197497 | 4.279872 | 20 | 1/2002 | 4.273418 | 4.185858 | 4.342140 | 22 | 12/2001 | 4.252270 | 4.190527 | 4.305043 | 19 | 11/2001 | 4.278655 | 4.192405 | 4.330086 | 22 | 10/2001 | 4.172960 | 4.071199 | 4.249926 | 23 | 9/2001 | 4.181851 | 4.004421 | 4.355613 | 20 | 8/2001 | 4.337347 | 4.242296 | 4.453449 | 23 | 7/2001 | 4.214667 | 4.171398 | 4.293472 | 22 | 6/2001 | 4.284634 | 4.190595 | 4.361058 | 21 | 5/2001 | 4.299981 | 4.192599 | 4.368411 | 22 | 4/2001 | 4.133423 | 3.993638 | 4.263292 | 19 | 3/2001 | 4.162693 | 4.022505 | 4.366790 | 22 | 2/2001 | 4.423157 | 4.317931 | 4.587292 | 20 | 1/2001 | 4.594007 | 4.477824 | 4.717172 | 22 | 12/2000 | 4.518292 | 4.431263 | 4.600807 | 19 | 11/2000 | 4.322058 | 4.224994 | 4.370666 | 22 | 10/2000 | 4.371990 | 4.250387 | 4.493644 | 22 | 9/2000 | 4.580183 | 4.461613 | 4.761387 | 21 | 8/2000 | 4.800818 | 4.709870 | 4.897501 | 23 | 7/2000 | 4.863607 | 4.780227 | 4.956257 | 21 | 6/2000 | 4.916983 | 4.731945 | 5.030689 | 22 | 5/2000 | 4.772173 | 4.686333 | 4.902196 | 22 | 4/2000 | 4.931908 | 4.831080 | 5.024730 | 18 | 3/2000 | 5.038988 | 4.995163 | 5.089719 | 23 | 2/2000 | 5.199962 | 5.074127 | 5.292778 | 21 | 1/2000 | 5.436272 | 5.247671 | 5.515311 | 21 | 12/1999 | 5.296955 | 5.218249 | 5.387137 | 23 | 11/1999 | 5.284575 | 5.231811 | 5.327992 | 22 | 10/1999 | 5.394813 | 5.283681 | 5.505091 | 21 | 9/1999 | 5.365706 | 5.271759 | 5.428199 | 22 | 8/1999 | 5.330836 | 5.225346 | 5.449692 | 22 | 7/1999 | 5.435375 | 5.325649 | 5.534903 | 22 | 6/1999 | 5.430519 | 5.330770 | 5.486076 | 22 | 5/1999 | 5.477859 | 5.376393 | 5.561544 | 21 | 4/1999 | 5.308042 | 5.164215 | 5.450752 | 22 | 3/1999 | 5.214960 | 5.113938 | 5.286917 | 23 | 2/1999 | 5.292438 | 5.113579 | 5.399840 | 20 | 1/1999 | 5.214667 | 5.080251 | 5.299228 | 21 | 12/1998 | 5.117368 | 5.019885 | 5.239043 | 23 | 11/1998 | 5.251411 | 5.148080 | 5.344061 | 21 | 10/1998 | 5.113149 | 4.823043 | 5.282025 | 22 | 9/1998 | 4.864632 | 4.755263 | 4.955396 | 22 | 8/1998 | 4.878671 | 4.624605 | 5.040593 | 21 | 7/1998 | 5.112194 | 5.026513 | 5.216721 | 23 | 6/1998 | 5.001849 | 4.847894 | 5.166281 | 22 | 5/1998 | 5.213410 | 5.134015 | 5.381307 | 21 | 4/1998 | 5.396284 | 5.334169 | 5.475561 | 22 | 3/1998 | 5.539854 | 5.483036 | 5.630222 | 22 | 2/1998 | 5.575797 | 5.487135 | 5.679032 | 20 | 1/1998 | 5.432636 | 5.266333 | 5.613675 | 22 | 12/1997 | 5.479702 | 5.367219 | 5.607048 | 23 | 11/1997 | 5.744759 | 5.620303 | 5.906420 | 20 | 10/1997 | 5.964786 | 5.717870 | 6.109025 | 23 | 9/1997 | 5.987407 | 5.917173 | 6.046208 | 22 | 8/1997 | 6.130271 | 6.037126 | 6.199173 | 21 | 7/1997 | 6.137169 | 6.080094 | 6.233090 | 23 | 6/1997 | 6.235069 | 6.169388 | 6.305044 | 21 | 5/1997 | 6.402783 | 6.297575 | 6.481201 | 22 | 4/1997 | 6.442934 | 6.395236 | 6.520885 | 22 | 3/1997 | 6.514394 | 6.462999 | 6.593693 | 21 | 2/1997 | 6.349283 | 6.257934 | 6.440674 | 20 | 1/1997 | 6.437763 | 6.300060 | 6.585380 | 23 | 12/1996 | 6.641450 | 6.578399 | 6.833272 | 22 | 11/1996 | 6.636509 | 6.521922 | 6.783720 | 21 | 10/1996 | 6.596143 | 6.552066 | 6.647333 | 23 | 9/1996 | 6.609761 | 6.564801 | 6.675087 | 21 | 8/1996 | 6.528995 | 6.434645 | 6.596969 | 22 | 7/1996 | 6.582591 | 6.457364 | 6.662210 | 23 | 6/1996 | 6.603604 | 6.559607 | 6.699699 | 20 | 5/1996 | 6.652854 | 6.575716 | 6.709414 | 23 | 4/1996 | 6.564692 | 6.520157 | 6.606489 | 22 | 3/1996 | 6.439958 | 6.326638 | 6.532689 | 21 | 2/1996 | 6.292885 | 6.206569 | 6.378462 | 21 | 1/1996 | 6.183615 | 6.098791 | 6.229314 | 23 | 12/1995 | 6.177213 | 6.131833 | 6.239274 | 21 | 11/1995 | 6.212210 | 6.152166 | 6.352637 | 22 | 10/1995 | 6.314462 | 6.242105 | 6.387317 | 22 | 9/1995 | 6.287250 | 6.215281 | 6.376394 | 21 | 8/1995 | 6.174828 | 6.091295 | 6.276103 | 23 | 7/1995 | 6.046067 | 5.892291 | 6.146958 | 21 | 6/1995 | 5.989052 | 5.917971 | 6.061420 | 22 | 5/1995 | 6.068820 | 5.941939 | 6.221534 | 23 | 4/1995 | 6.218684 | 6.139370 | 6.271868 | 20 | 3/1995 | 6.207879 | 6.120356 | 6.304737 | 23 | 2/1995 | 6.291440 | 6.199144 | 6.411476 | 20 | 1/1995 | 6.477005 | 6.408961 | 6.610823 | 22 | 12/1994 | 6.587266 | 6.549805 | 6.616214 | 22 | 11/1994 | 6.444544 | 6.330435 | 6.556199 | 22 | 10/1994 | 6.311905 | 6.251401 | 6.351361 | 21 | 9/1994 | 6.343341 | 6.255941 | 6.384837 | 22 | 8/1994 | 6.372242 | 6.311945 | 6.419060 | 23 | 7/1994 | 6.361855 | 6.289780 | 6.435231 | 21 | 6/1994 | 6.371324 | 6.277305 | 6.454754 | 22 | 5/1994 | 6.294876 | 6.148116 | 6.392558 | 22 | 4/1994 | 6.237049 | 6.122229 | 6.335242 | 21 | 3/1994 | 6.205747 | 6.124528 | 6.285706 | 23 | 2/1994 | 6.249346 | 6.180756 | 6.346689 | 20 | 1/1994 | 6.070134 | 5.916813 | 6.202875 | 21 | 12/1993 | 3.920131 | 3.826309 | 3.966498 | 23 | 11/1993 | 3.862985 | 3.805664 | 3.924592 | 22 | 10/1993 | 3.837640 | 3.750540 | 3.888039 | 21 | 9/1993 | 3.779402 | 3.692333 | 3.875706 | 22 | 8/1993 | 3.926744 | 3.858573 | 3.981106 | 22 | 7/1993 | 3.913993 | 3.852330 | 3.957440 | 22 | 6/1993 | 3.886798 | 3.832415 | 4.003657 | 22 | 5/1993 | 4.005532 | 3.957121 | 4.077246 | 21 | 4/1993 | 4.081430 | 3.998982 | 4.147531 | 22 | 3/1993 | 4.068081 | 4.035372 | 4.128375 | 23 | 2/1993 | 3.949184 | 3.885996 | 4.005180 | 20 | 1/1993 | 3.897949 | 3.853996 | 3.968293 | 21 | 12/1992 | 4.011727 | 3.930513 | 4.065580 | 23 | 11/1992 | 3.884747 | 3.825034 | 3.941476 | 21 | 10/1992 | 3.971857 | 3.852486 | 4.022596 | 22 | 9/1992 | 3.974527 | 3.871578 | 4.054612 | 22 | 8/1992 | 3.943460 | 3.855772 | 4.048090 | 21 | 7/1992 | 4.065611 | 4.040887 | 4.083836 | 23 | 6/1992 | 4.149621 | 4.088788 | 4.196609 | 22 | 5/1992 | 4.171028 | 4.144952 | 4.195625 | 21 | 4/1992 | 4.202790 | 4.172414 | 4.238116 | 22 | 3/1992 | 4.162203 | 4.120365 | 4.215023 | 22 | 2/1992 | 4.117104 | 4.067002 | 4.145661 | 20 | 1/1992 | 4.082743 | 4.016802 | 4.166666 | 23 | 12/1991 | 4.180308 | 4.123474 | 4.254522 | 22 | 11/1991 | 4.240535 | 4.195793 | 4.281083 | 21 | 10/1991 | 4.275739 | 4.202244 | 4.314608 | 23 | 9/1991 | 4.270551 | 4.185079 | 4.330025 | 21 | 8/1991 | 4.203768 | 4.170984 | 4.236265 | 22 | 7/1991 | 4.141481 | 4.106901 | 4.173153 | 23 | 6/1991 | 4.076903 | 4.029577 | 4.118031 | 20 | 5/1991 | 4.120620 | 4.025936 | 4.174316 | 23 | 4/1991 | 4.107044 | 4.051795 | 4.156898 | 22 | 3/1991 | 4.048212 | 4.003338 | 4.105463 | 21 | 2/1991 | 4.104099 | 4.072965 | 4.149726 | 20 | 1/1991 | 4.075468 | 4.035304 | 4.120127 | 23 | 12/1990 | 4.029886 | 3.989239 | 4.065119 | 21 | 11/1990 | 3.837820 | 3.645101 | 4.052055 | 22 | 10/1990 | 3.798623 | 3.647940 | 3.964650 | 23 | 9/1990 | 3.907020 | 3.851997 | 3.950458 | 20 | 8/1990 | 3.827233 | 3.698115 | 3.956582 | 23 | 7/1990 | 3.750441 | 3.704267 | 3.828299 | 22 | 6/1990 | 3.684105 | 3.633264 | 3.745455 | 21 | 5/1990 | 3.605277 | 3.556131 | 3.645583 | 23 | 4/1990 | 3.617024 | 3.556131 | 3.652189 | 21 | 3/1990 | 3.576053 | 3.531495 | 3.619065 | 22 | 2/1990 | 3.590600 | 3.526773 | 3.654558 | 20 | 1/1990 | 3.702271 | 3.602489 | 3.763431 | 23 | 12/1989 | 3.309590 | 2.910492 | 3.780966 | 21 | 11/1989 | 2.920346 | 2.895940 | 2.945194 | 22 | 10/1989 | 2.890258 | 2.842581 | 2.922059 | 22 | 9/1989 | 2.880890 | 2.828028 | 2.949672 | 21 | 8/1989 | 2.848745 | 2.815714 | 2.894074 | 23 | 7/1989 | 2.824670 | 2.785490 | 2.871685 | 21 | 6/1989 | 2.821190 | 2.759370 | 2.895566 | 22 | 5/1989 | 2.883091 | 2.774296 | 2.986239 | 23 | 4/1989 | 2.998199 | 2.952657 | 3.078405 | 20 | 3/1989 | 3.048164 | 2.998553 | 3.088107 | 23 | 2/1989 | 3.189321 | 2.972060 | 3.326543 | 20 | 1/1989 | 3.244707 | 3.184750 | 3.311244 | 22 | 12/1988 | 3.197640 | 3.087734 | 3.289229 | 22 | 11/1988 | 3.176202 | 3.061987 | 3.271692 | 22 | 10/1988 | 3.018898 | 2.926910 | 3.076539 | 21 | 9/1988 | 2.954268 | 2.905641 | 3.002658 | 22 | 8/1988 | 3.006227 | 2.972060 | 3.048554 | 23 | 7/1988 | 2.983290 | 2.923552 | 3.030270 | 21 | 6/1988 | 3.013563 | 2.934000 | 3.074674 | 22 | 5/1988 | 2.905455 | 2.838103 | 3.003777 | 22 | 4/1988 | 2.790963 | 2.752654 | 2.828028 | 21 | 3/1988 | 2.734808 | 2.687727 | 2.769818 | 23 | 2/1988 | 2.662940 | 2.636607 | 2.685862 | 21 | 1/1988 | 2.653594 | 2.619443 | 2.694071 | 21 | 12/1987 | 2.652166 | 2.598174 | 2.694071 | 23 | 11/1987 | 2.559563 | 2.500784 | 2.630637 | 21 | 10/1987 | 2.656027 | 2.498172 | 2.714967 | 22 | 9/1987 | 2.711574 | 2.644816 | 2.747430 | 22 | 8/1987 | 2.638739 | 2.602652 | 2.672056 | 21 | 7/1987 | 2.641409 | 2.604517 | 2.689966 | 23 | 6/1987 | 2.678891 | 2.663846 | 2.698175 | 22 | 5/1987 | 2.665908 | 2.618697 | 2.700041 | 21 | 4/1987 | 2.654535 | 2.619443 | 2.708250 | 22 | 3/1987 | 2.563828 | 2.528023 | 2.628771 | 22 | 2/1987 | 2.490709 | 2.466455 | 2.526158 | 20 | 1/1987 | 2.465268 | 2.403022 | 2.497053 | 22 | 12/1986 | 2.461037 | 2.422798 | 2.519441 | 23 | 11/1986 | 2.406361 | 2.388842 | 2.427276 | 20 | 10/1986 | 2.378143 | 2.349099 | 2.408311 | 23 | 9/1986 | 2.308769 | 2.255587 | 2.348409 | 22 | 8/1986 | 2.273515 | 2.232938 | 2.339127 | 21 | 7/1986 | 2.279706 | 2.034397 | 2.383311 | 23 | 6/1986 | 2.212321 | 2.141699 | 2.278166 | 21 | 5/1986 | 2.326852 | 2.270578 | 2.383948 | 22 | 4/1986 | 2.323377 | 2.296474 | 2.370166 | 22 | 3/1986 | 2.279758 | 2.239231 | 2.327965 | 21 | 2/1986 | 2.248785 | 2.202570 | 2.280073 | 20 | 1/1986 | 2.243957 | 2.184707 | 2.295113 | 23 | 12/1985 | 2.186238 | 2.169622 | 2.199470 | 22 | 11/1985 | 2.174486 | 2.121479 | 2.238626 | 21 | 10/1985 | 2.161503 | 2.113019 | 2.249859 | 23 | 9/1985 | 2.049466 | 1.982275 | 2.140872 | 21 | 8/1985 | 2.056869 | 2.025492 | 2.084409 | 22 | 7/1985 | 2.011482 | 1.922054 | 2.084701 | 23 | 6/1985 | 1.908405 | 1.886602 | 1.933883 | 20 | 5/1985 | 1.932972 | 1.847108 | 1.991813 | 23 | 4/1985 | 1.875158 | 1.793438 | 1.924309 | 22 | 3/1985 | 1.988618 | 1.962946 | 2.023405 | 21 | 2/1985 | 2.092809 | 1.916248 | 2.276457 | 20 | 1/1985 | 2.295971 | 2.265190 | 2.315327 | 23 | 12/1984 | 2.347621 | 2.312227 | 2.390524 | 21 | 11/1984 | 2.294517 | 2.211289 | 2.405054 | 22 | 10/1984 | 2.213454 | 2.152613 | 2.263568 | 23 | 9/1984 | 2.112735 | 2.045336 | 2.193372 | 20 | 8/1984 | 2.009828 | 1.949369 | 2.065129 | 23 | 7/1984 | 1.919143 | 1.895031 | 1.941324 | 22 | 6/1984 | 1.956975 | 1.916653 | 2.002887 | 21 | 5/1984 | 1.981144 | 1.956220 | 2.002953 | 23 | 4/1984 | 1.931813 | 1.903240 | 1.960135 | 21 | 3/1984 | 1.964030 | 1.932223 | 1.991773 | 22 | 2/1984 | 1.929023 | 1.900409 | 1.941185 | 21 | 1/1984 | 1.853067 | 1.780359 | 1.906859 | 22 | 12/1983 | 1.793720 | 1.749647 | 1.846980 | 22 | 11/1983 | 1.826386 | 1.816135 | 1.837471 | 22 | 10/1983 | 1.796594 | 1.769132 | 1.817580 | 21 | 9/1983 | 1.762636 | 1.743813 | 1.782621 | 22 | 8/1983 | 1.744730 | 1.725571 | 1.756681 | 23 | 7/1983 | 1.747628 | 1.736135 | 1.761078 | 21 | 6/1983 | 1.749908 | 1.730183 | 1.763030 | 22 | 5/1983 | 1.748627 | 1.727502 | 1.765029 | 22 | 4/1983 | 1.729896 | 1.719817 | 1.736105 | 21 | 3/1983 | 1.753063 | 1.679347 | 1.892228 | 23 | 2/1983 | 1.898630 | 1.883801 | 1.913283 | 20 | 1/1983 | 1.890189 | 1.875004 | 1.920896 | 21 | 12/1982 | 1.882587 | 1.867823 | 1.899425 | 23 | 11/1982 | 1.885523 | 1.870893 | 1.906796 | 22 | 10/1982 | 1.875851 | 1.863140 | 1.887466 | 21 | 9/1982 | 1.874414 | 1.863751 | 1.891207 | 22 | 8/1982 | 1.901092 | 1.863616 | 1.927368 | 22 | 7/1982 | 1.952252 | 1.900786 | 2.020308 | 22 | 6/1982 | 1.962352 | 1.917423 | 1.992692 | 22 | 5/1982 | 1.920140 | 1.909753 | 1.934083 | 21 | 4/1982 | 1.951964 | 1.941098 | 1.969554 | 22 | 3/1982 | 1.953839 | 1.933394 | 1.974013 | 23 | 2/1982 | 1.975492 | 1.954154 | 1.985794 | 20 | 1/1982 | 1.973276 | 1.956998 | 1.990495 | 21 | 12/1981 | 1.973363 | 1.962774 | 1.984676 | 23 | 11/1981 | 1.994517 | 1.977756 | 2.003927 | 21 | 10/1981 | 2.008666 | 1.992092 | 2.028826 | 22 | 9/1981 | 2.015562 | 1.988701 | 2.046053 | 22 | 8/1981 | 2.051995 | 2.019906 | 2.079144 | 21 | 7/1981 | 2.016482 | 2.001393 | 2.025931 | 23 | 6/1981 | 2.008218 | 1.993402 | 2.019837 | 22 | 5/1981 | 1.970662 | 1.933158 | 1.990622 | 21 | 4/1981 | 1.921098 | 1.897869 | 1.940079 | 22 | 3/1981 | 1.897057 | 1.876139 | 1.910505 | 22 | 2/1981 | 1.875523 | 1.855785 | 1.915703 | 20 | 1/1981 | 1.842172 | 1.810545 | 2.013736 | 22 | 12/1980 | 1.935009 | 1.903809 | 1.975226 | 23 | 11/1980 | 1.887371 | 1.861604 | 1.907032 | 20 | 10/1980 | 1.826800 | 1.799850 | 1.874741 | 23 | 9/1980 | 1.782440 | 1.768051 | 1.802388 | 22 | 8/1980 | 1.765204 | 1.746189 | 1.785015 | 21 | 7/1980 | 1.732596 | 1.716915 | 1.753785 | 23 | 6/1980 | 1.745504 | 1.739160 | 1.751233 | 21 | 5/1980 | 1.737705 | 1.725142 | 1.748806 | 22 | 4/1980 | 1.752475 | 1.711707 | 1.811057 | 22 | 3/1980 | 1.730386 | 1.679964 | 1.786365 | 21 | 2/1980 | 1.663549 | 1.652068 | 1.672875 | 21 | 1/1980 | 1.656049 | 1.645569 | 1.663070 | 23 | 3/1979 | 1.748403 | 1.746421 | 1.751241 | 8 | 2/1979 | 1.759381 | 1.753729 | 1.771145 | 20 | 1/1979 | 1.773991 | 1.762748 | 1.791049 | 23 | 12/1978 | 1.922278 | 1.897417 | 1.938329 | 21 | 11/1978 | 1.927829 | 1.910044 | 1.961394 | 22 | 10/1978 | 1.966889 | 1.946242 | 1.996750 | 22 | 9/1978 | 1.940798 | 1.932773 | 1.949609 | 21 | 8/1978 | 1.943057 | 1.926038 | 1.958869 | 23 | 7/1978 | 1.935050 | 1.926880 | 1.948767 | 21 | 6/1978 | 1.916450 | 1.904993 | 1.931931 | 22 | 5/1978 | 1.898303 | 1.890683 | 1.904993 | 23 | 4/1978 | 1.918841 | 1.899101 | 1.931426 | 20 | 3/1978 | 1.916449 | 1.906677 | 1.928564 | 23 | 2/1978 | 1.911913 | 1.902468 | 1.917620 | 20 | 1/1978 | 1.916266 | 1.907182 | 1.936140 | 22 | 12/1977 | 2.105978 | 2.095625 | 2.119777 | 22 | 11/1977 | 2.093869 | 2.086336 | 2.103985 | 22 | 10/1977 | 2.078666 | 2.051037 | 2.094696 | 21 | 9/1977 | 2.050438 | 2.047322 | 2.060327 | 22 | 8/1977 | 2.052257 | 2.043235 | 2.082992 | 23 | 7/1977 | 2.083912 | 2.070545 | 2.090609 | 21 | 6/1977 | 2.058477 | 2.050109 | 2.071474 | 22 | 5/1977 | 2.049315 | 2.047322 | 2.052895 | 22 | 4/1977 | 2.053391 | 2.047322 | 2.063113 | 21 | 3/1977 | 2.042403 | 2.036175 | 2.051037 | 23 | 2/1977 | 2.026087 | 2.015367 | 2.036175 | 20 | 1/1977 | 2.016217 | 2.010537 | 2.025028 | 21 | 12/1976 | 2.044193 | 1.951884 | 2.114185 | 23 | 11/1976 | 2.347867 | 1.960620 | 2.400541 | 22 | 10/1976 | 2.396473 | 2.375109 | 2.411219 | 21 | 9/1976 | 2.412675 | 2.392387 | 2.420926 | 22 | 8/1976 | 2.410760 | 2.405006 | 2.419179 | 22 | 7/1976 | 2.399200 | 2.391805 | 2.408307 | 22 | 6/1976 | 2.383095 | 2.367149 | 2.393940 | 22 | 5/1976 | 2.394403 | 2.382098 | 2.405783 | 21 | 4/1976 | 2.401821 | 2.393746 | 2.419955 | 22 | 3/1976 | 2.422698 | 2.410248 | 2.443446 | 23 | 2/1976 | 2.443621 | 2.438398 | 2.448105 | 20 | 1/1976 | 2.439193 | 2.435486 | 2.445193 | 22 | 12/1975 | 2.331874 | 2.328098 | 2.335909 | 23 | 11/1975 | 2.348788 | 2.337769 | 2.361946 | 20 | 10/1975 | 2.348038 | 2.334979 | 2.359156 | 23 | 9/1975 | 2.360171 | 2.331259 | 2.384264 | 22 | 8/1975 | 2.383245 | 2.370315 | 2.408441 | 21 | 7/1975 | 2.436176 | 2.414020 | 2.457726 | 23 | 6/1975 | 2.483807 | 2.461445 | 2.495852 | 21 | 5/1975 | 2.493062 | 2.485623 | 2.499571 | 22 | 4/1975 | 2.495133 | 2.472604 | 2.510730 | 22 | 3/1975 | 2.526450 | 2.512590 | 2.539557 | 21 | 2/1975 | 2.506778 | 2.481903 | 2.536767 | 20 | 1/1975 | 2.472216 | 2.457726 | 2.501989 | 23 | 12/1974 | 2.583364 | 2.574075 | 2.597609 | 22 | 11/1974 | 2.571133 | 2.555444 | 2.581920 | 21 | 10/1974 | 2.568072 | 2.554463 | 2.577017 | 23 | 9/1974 | 2.844160 | 2.561327 | 2.916304 | 21 | 8/1974 | 2.907256 | 2.902576 | 2.912382 | 22 | 7/1974 | 2.902789 | 2.892770 | 2.912382 | 23 | 6/1974 | 2.909195 | 2.902576 | 2.912382 | 20 | 5/1974 | 2.911316 | 2.902576 | 2.912382 | 23 | 4/1974 | 2.910599 | 2.907479 | 2.912382 | 22 | 3/1974 | 2.913316 | 2.912382 | 2.917285 | 21 | 2/1974 | 2.912627 | 2.907479 | 2.917285 | 20 | 1/1974 | 2.907138 | 2.897673 | 2.912382 | 23 | 12/1973 | 2.950635 | 2.944336 | 2.961246 | 21 | 11/1973 | 2.949083 | 2.944336 | 2.956272 | 22 | 10/1973 | 2.949093 | 2.944336 | 2.954283 | 23 | 9/1973 | 2.915887 | 2.813034 | 2.956272 | 20 | 8/1973 | 2.814660 | 2.805077 | 2.820992 | 23 | 7/1973 | 2.820178 | 2.808061 | 2.829944 | 22 | 6/1973 | 2.816634 | 2.815024 | 2.826960 | 21 | 5/1973 | 2.815024 | 2.815024 | 2.815024 | 23 | 4/1973 | 2.815024 | 2.815024 | 2.815024 | 21 | 3/1973 | 2.810602 | 2.805077 | 2.824971 | 22 | 2/1973 | 2.684418 | 2.528548 | 2.819002 | 20 | 1/1973 | 2.529966 | 2.528548 | 2.532924 | 23 | 12/1972 | 2.708919 | 2.673875 | 2.858419 | 21 | 11/1972 | 2.673671 | 2.671630 | 2.673875 | 22 | 10/1972 | 2.673160 | 2.671630 | 2.673875 | 22 | 9/1972 | 2.673875 | 2.673875 | 2.673875 | 21 | 8/1972 | 2.674168 | 2.673875 | 2.680610 | 23 | 7/1972 | 2.673875 | 2.673875 | 2.673875 | 21 | 6/1972 | 2.673875 | 2.673875 | 2.673875 | 22 | 5/1972 | 2.673875 | 2.673875 | 2.673875 | 23 | 4/1972 | 2.673875 | 2.673875 | 2.673875 | 20 | 3/1972 | 2.673875 | 2.673875 | 2.673875 | 23 | 2/1972 | 2.673875 | 2.673875 | 2.673875 | 21 | 1/1972 | 2.673821 | 2.667140 | 2.678365 | 21 | 12/1971 | 2.892369 | 2.852745 | 2.926599 | 23 | 11/1971 | 2.853025 | 2.852252 | 2.853730 | 22 | 10/1971 | 2.850013 | 2.847575 | 2.854468 | 21 | 9/1971 | 2.825217 | 2.808678 | 2.843144 | 22 | 8/1971 | 2.781957 | 2.765843 | 2.829111 | 22 | 7/1971 | 2.767410 | 2.766582 | 2.768059 | 22 | 6/1971 | 2.767824 | 2.764858 | 2.768551 | 22 | 5/1971 | 2.767660 | 2.765843 | 2.768551 | 21 | 4/1971 | 2.766671 | 2.760427 | 2.768551 | 22 | 3/1971 | 2.767705 | 2.764858 | 2.768551 | 23 | 2/1971 | 2.766360 | 2.763135 | 2.768305 | 20 | 1/1971 | 2.756729 | 2.738517 | 2.789048 | 21 | 12/1970 | 2.757227 | 2.757227 | 2.757227 | 23 | 11/1970 | 2.757227 | 2.757227 | 2.757227 | 21 | 10/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 9/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 8/1970 | 2.757227 | 2.757227 | 2.757227 | 21 | 7/1970 | 2.757227 | 2.757227 | 2.757227 | 23 | 6/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 5/1970 | 2.757227 | 2.757227 | 2.757227 | 21 | 4/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 2/1970 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1970 | 2.757227 | 2.757227 | 2.757227 | 22 | 12/1969 | 2.757227 | 2.757227 | 2.757227 | 23 | 11/1969 | 2.757227 | 2.757227 | 2.757227 | 20 | 10/1969 | 2.757227 | 2.757227 | 2.757227 | 23 | 9/1969 | 2.757227 | 2.757227 | 2.757227 | 22 | 8/1969 | 2.757227 | 2.757227 | 2.757227 | 21 | 7/1969 | 2.757227 | 2.757227 | 2.757227 | 23 | 6/1969 | 2.757227 | 2.757227 | 2.757227 | 21 | 5/1969 | 2.757227 | 2.757227 | 2.757227 | 22 | 4/1969 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1969 | 2.757227 | 2.757227 | 2.757227 | 21 | 2/1969 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1969 | 2.757227 | 2.757227 | 2.757227 | 23 | 12/1968 | 2.757227 | 2.757227 | 2.757227 | 22 | 11/1968 | 2.757227 | 2.757227 | 2.757227 | 21 | 10/1968 | 2.757227 | 2.757227 | 2.757227 | 23 | 9/1968 | 2.757227 | 2.757227 | 2.757227 | 21 | 8/1968 | 2.757227 | 2.757227 | 2.757227 | 22 | 7/1968 | 2.757227 | 2.757227 | 2.757227 | 23 | 6/1968 | 2.757227 | 2.757227 | 2.757227 | 20 | 5/1968 | 2.757227 | 2.757227 | 2.757227 | 23 | 4/1968 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1968 | 2.757227 | 2.757227 | 2.757227 | 21 | 2/1968 | 2.757227 | 2.757227 | 2.757227 | 21 | 1/1968 | 2.757227 | 2.757227 | 2.757227 | 23 | 12/1967 | 2.757227 | 2.757227 | 2.757227 | 21 | 11/1967 | 2.757227 | 2.757227 | 2.757227 | 22 | 10/1967 | 2.757227 | 2.757227 | 2.757227 | 22 | 9/1967 | 2.757227 | 2.757227 | 2.757227 | 21 | 8/1967 | 2.757227 | 2.757227 | 2.757227 | 23 | 7/1967 | 2.757227 | 2.757227 | 2.757227 | 21 | 6/1967 | 2.757227 | 2.757227 | 2.757227 | 22 | 5/1967 | 2.757227 | 2.757227 | 2.757227 | 23 | 4/1967 | 2.757227 | 2.757227 | 2.757227 | 20 | 3/1967 | 2.757227 | 2.757227 | 2.757227 | 23 | 2/1967 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1967 | 2.757227 | 2.757227 | 2.757227 | 22 | 12/1966 | 2.757227 | 2.757227 | 2.757227 | 22 | 11/1966 | 2.757227 | 2.757227 | 2.757227 | 22 | 10/1966 | 2.757227 | 2.757227 | 2.757227 | 21 | 9/1966 | 2.757227 | 2.757227 | 2.757227 | 22 | 8/1966 | 2.757227 | 2.757227 | 2.757227 | 23 | 7/1966 | 2.757227 | 2.757227 | 2.757227 | 21 | 6/1966 | 2.757227 | 2.757227 | 2.757227 | 22 | 5/1966 | 2.757227 | 2.757227 | 2.757227 | 22 | 4/1966 | 2.757227 | 2.757227 | 2.757227 | 21 | 3/1966 | 2.757227 | 2.757227 | 2.757227 | 23 | 2/1966 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1966 | 2.757227 | 2.757227 | 2.757227 | 21 | 12/1965 | 2.757227 | 2.757227 | 2.757227 | 23 | 11/1965 | 2.757227 | 2.757227 | 2.757227 | 22 | 10/1965 | 2.757227 | 2.757227 | 2.757227 | 21 | 9/1965 | 2.757227 | 2.757227 | 2.757227 | 22 | 8/1965 | 2.757227 | 2.757227 | 2.757227 | 22 | 7/1965 | 2.757227 | 2.757227 | 2.757227 | 22 | 6/1965 | 2.757227 | 2.757227 | 2.757227 | 22 | 5/1965 | 2.757227 | 2.757227 | 2.757227 | 21 | 4/1965 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1965 | 2.757227 | 2.757227 | 2.757227 | 23 | 2/1965 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1965 | 2.757227 | 2.757227 | 2.757227 | 21 | 12/1964 | 2.757227 | 2.757227 | 2.757227 | 23 | 11/1964 | 2.757227 | 2.757227 | 2.757227 | 21 | 10/1964 | 2.757227 | 2.757227 | 2.757227 | 22 | 9/1964 | 2.757227 | 2.757227 | 2.757227 | 22 | 8/1964 | 2.757227 | 2.757227 | 2.757227 | 21 | 7/1964 | 2.757227 | 2.757227 | 2.757227 | 23 | 6/1964 | 2.757227 | 2.757227 | 2.757227 | 22 | 5/1964 | 2.757227 | 2.757227 | 2.757227 | 21 | 4/1964 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1964 | 2.757227 | 2.757227 | 2.757227 | 22 | 2/1964 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1964 | 2.757227 | 2.757227 | 2.757227 | 23 | 12/1963 | 2.757227 | 2.757227 | 2.757227 | 22 | 11/1963 | 2.757227 | 2.757227 | 2.757227 | 21 | 10/1963 | 2.757227 | 2.757227 | 2.757227 | 23 | 9/1963 | 2.757227 | 2.757227 | 2.757227 | 21 | 8/1963 | 2.757227 | 2.757227 | 2.757227 | 22 | 7/1963 | 2.757227 | 2.757227 | 2.757227 | 23 | 6/1963 | 2.757227 | 2.757227 | 2.757227 | 20 | 5/1963 | 2.757227 | 2.757227 | 2.757227 | 23 | 4/1963 | 2.757227 | 2.757227 | 2.757227 | 22 | 3/1963 | 2.757227 | 2.757227 | 2.757227 | 21 | 2/1963 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1963 | 2.757227 | 2.757227 | 2.757227 | 23 | 12/1962 | 2.757227 | 2.757227 | 2.757227 | 21 | 11/1962 | 2.757227 | 2.757227 | 2.757227 | 22 | 10/1962 | 2.757227 | 2.757227 | 2.757227 | 23 | 9/1962 | 2.757227 | 2.757227 | 2.757227 | 20 | 8/1962 | 2.757227 | 2.757227 | 2.757227 | 23 | 7/1962 | 2.757227 | 2.757227 | 2.757227 | 22 | 6/1962 | 2.757227 | 2.757227 | 2.757227 | 21 | 5/1962 | 2.757227 | 2.757227 | 2.757227 | 23 | 4/1962 | 2.757227 | 2.757227 | 2.757227 | 21 | 3/1962 | 2.757227 | 2.757227 | 2.757227 | 22 | 2/1962 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1962 | 2.757227 | 2.757227 | 2.757227 | 23 | 12/1961 | 2.757227 | 2.757227 | 2.757227 | 21 | 11/1961 | 2.757227 | 2.757227 | 2.757227 | 22 | 10/1961 | 2.757227 | 2.757227 | 2.757227 | 22 | 9/1961 | 2.757227 | 2.757227 | 2.757227 | 21 | 8/1961 | 2.757227 | 2.757227 | 2.757227 | 23 | 7/1961 | 2.757227 | 2.757227 | 2.757227 | 21 | 6/1961 | 2.757227 | 2.757227 | 2.757227 | 22 | 5/1961 | 2.757227 | 2.757227 | 2.757227 | 23 | 4/1961 | 2.757227 | 2.757227 | 2.757227 | 20 | 3/1961 | 2.757227 | 2.757227 | 2.757227 | 23 | 2/1961 | 2.757227 | 2.757227 | 2.757227 | 20 | 1/1961 | 2.757227 | 2.757227 | 2.757227 | 22 | 12/1960 | 2.757227 | 2.757227 | 2.757227 | 22 | 11/1960 | 2.757227 | 2.757227 | 2.757227 | 22 | 10/1960 | 2.757227 | 2.757227 | 2.757227 | 21 | 9/1960 | 2.757227 | 2.757227 | 2.757227 | 22 | 8/1960 | 2.757227 | 2.757227 | 2.757227 | 23 | 7/1960 | 2.757227 | 2.757227 | 2.757227 | 21 | 6/1960 | 2.757227 | 2.757227 | 2.757227 | 22 | 5/1960 | 2.757227 | 2.757227 | 2.757227 | 22 | 4/1960 | 2.757227 | 2.757227 | 2.757227 | 21 | 3/1960 | 2.757227 | 2.757227 | 2.757227 | 23 | 2/1960 | 2.757227 | 2.757227 | 2.757227 | 21 | 1/1960 | 2.757227 | 2.757227 | 2.757227 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / CNY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|