fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 AUD-Australia [Australian dollar / $ AU]=326.697 CRC-Costa Rica [Costa Rican colon]1 AUD=326.696974 CRC
1 CRC-Costa Rica [Costa Rican colon]=0.0031 AUD-Australia [Australian dollar / $ AU]1 CRC=0.003061 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

MonthAverage AUD/CRC=Min AUD/CRC=Max AUD/CRC=Nb of working days
4/2024328.005429321.011963337.03742218
3/2024333.139296327.032285340.19048021
2/2024336.390594332.995814338.90618221
1/2024343.514762336.626581353.65061923
12/2023351.280607345.370054357.60727521
11/2023345.176967337.309561350.85020622
10/2023337.918979334.804349344.19899822
9/2023343.956788340.932935349.57277821
8/2023349.328781341.316005361.20712523
7/2023364.216185360.054040374.32369821
6/2023362.636822352.620346371.08354422
5/2023357.149175349.765961369.42443923
4/2023358.873117352.292967366.41933920
3/2023364.866044358.731480377.50319923
2/2023389.835640377.056327407.00055320
1/2023398.603675387.131767409.53856122
12/2022398.460221389.062504409.14420221
11/2022403.165926388.702038413.12530422
10/2022396.131429385.499413405.50835621
9/2022428.000217406.882499447.32333922
8/2022457.746177436.789239476.58182323
7/2022466.481491459.409966471.96425321
6/2022481.600654469.749182495.75161622
5/2022472.282345459.032681485.35843122
4/2022484.261781468.897120502.90890819
3/2022477.334511463.786348494.13614223
2/2022459.507020454.541295464.82792720
1/2022458.572170447.418897466.61070021
12/2021456.851151443.032919466.68058623
11/2021467.257562448.301347479.55492922
10/2021465.266204453.764377479.41827721
9/2021457.035495450.243930464.77536422
8/2021453.467784442.843652460.97473122
7/2021460.487435453.762635469.21691522
6/2021473.532926463.068266481.34096622
5/2021478.527311474.651287486.04918821
4/2021473.251339465.670563480.69636120
3/2021471.298892464.750540478.71403023
2/2021474.340373465.554022488.41005020
1/2021472.099985467.173082477.20673820
12/2020456.270882445.082733470.89438222
11/2020442.859387427.750367447.93614921
10/2020429.918925424.147723434.57310622
9/2020432.252556421.321123438.48461422
8/2020426.989225415.104919437.45399321
7/2020409.615275400.799157418.67872623
6/2020398.022536384.211964406.27096222
5/2020371.001501360.944393379.49456320
4/2020358.783185345.331667371.74509220
3/2020354.938594326.080598380.47505722
2/2020379.610283370.219897386.64329020
1/2020389.223050379.572739398.51303322
12/2019390.272603380.231488400.48274220
11/2019394.788735380.326866403.64996221
10/2019395.140580387.943931401.48917623
9/2019393.831720382.005864398.96196621
8/2019385.524638382.229308391.37478622
7/2019403.105558393.776147407.88036723
6/2019407.240244401.326304414.24301820
5/2019410.478757402.998169417.72669822
4/2019426.784645420.560262432.34279320
3/2019427.186241423.304040432.11458621
2/2019435.316251432.271813443.55555120
1/2019431.510255422.105596442.74303122
12/2018430.085122423.026661442.55761819
11/2018442.252520433.851665455.73719222
10/2018420.365961413.255933429.44370623
9/2018417.553243413.442308422.14029320
8/2018415.907456409.494448422.54101423
7/2018419.554521415.533380422.96182922
6/2018425.358319415.962250435.21553421
5/2018426.564121423.787854429.88007722
4/2018436.620408428.535440442.84203220
3/2018441.666379435.216073450.34108221
2/2018450.256152446.552283456.72030820
1/2018452.691414444.766377462.11536122
12/2017433.087950425.520518445.32341919
11/2017432.988877428.070397438.66022022
10/2017444.843440435.007089450.55790722
9/2017458.910658448.017935468.68239021
8/2017454.555503451.284409458.32392923
7/2017445.617518434.211832457.40446521
6/2017432.130265423.934297439.12174322
5/2017424.743511416.198831434.34629022
4/2017421.357341416.202222426.54903018
3/2017424.508790418.455409431.44792023
2/2017427.300152417.826168433.07326420
1/2017411.164672392.971919419.59913022
12/2016403.785511394.970989412.92022521
11/2016415.281917404.920898426.50383222
10/2016419.756102414.469388425.20938421
9/2016418.595383410.623586427.50174722
8/2016418.961149410.512186425.52585823
7/2016411.279597405.467868419.21374721
6/2016401.463194387.996844412.15594322
5/2016392.439291383.011313412.39152022
4/2016408.997402399.759673419.02858921
3/2016400.448983382.728562410.32343921
2/2016381.969726375.109701387.50866521
1/2016374.683069366.703185388.29751620
12/2015385.837981374.950899392.56260322
11/2015380.357038375.858827384.26204821
10/2015384.849437376.907665393.62963422
9/2015377.103173371.926362386.92001122
8/2015388.910430379.959706395.38233021
7/2015396.025664386.214627409.72353523
6/2015412.752579405.208783418.88522922
5/2015419.366474406.092070427.89578120
4/2015411.212901398.093607423.85564420
3/2015412.429552405.576058420.00161922
2/2015417.605525411.134221423.33684020
1/2015433.828165416.902764443.91640221
12/2014441.097918430.597841453.20204621
11/2014464.800179452.029306471.29913220
10/2014473.830087465.706535480.26775923
9/2014489.618227470.638993506.62350222
8/2014502.942926496.119474507.13958321
7/2014508.883166500.833068515.26563723
6/2014517.783402511.877484523.48472621
5/2014514.642931509.451125520.92147421
4/2014510.729530503.965070517.82483320
3/2014493.396476452.270183506.57214021
2/2014456.061178448.443169460.09046320
1/2014443.206560435.798506453.04054422
12/2013447.774511442.415348455.00990520
11/2013467.509675452.564605480.98969421
10/2013478.403965471.477590485.38895423
9/2013469.048933455.673617475.82177621
8/2013453.784859445.974053461.34474622
7/2013460.563074453.879547466.27702623
6/2013474.463786461.644545486.26868620
5/2013495.702071481.929685515.33158122
4/2013519.223953511.946966528.36841921
3/2013516.580234506.406911524.07882820
2/2013515.550284508.207369522.50188620
1/2013525.249427518.140847537.91434022
12/2012524.657792519.575348530.51272819
11/2012519.730179515.955831523.64686522
10/2012514.456060508.620217519.15652923
9/2012517.954929509.279493523.99307820
8/2012522.466478514.936302531.33960923
7/2012514.322208506.498771525.51289022
6/2012498.777579483.457932509.61735721
5/2012501.905136488.059776520.04285122
4/2012521.862937514.796570527.29323119
3/2012534.839071521.085132552.54079522
2/2012546.705648541.550206554.01876221
1/2012528.075971515.452251545.61414322
12/2011507.049994495.295892517.94466421
11/2011510.057233482.061003532.71863122
10/2011517.817888483.685030540.89148321
9/2011518.606098489.725860543.18940822
8/2011528.353357509.711934555.25697723
7/2011540.617410530.752894552.74678321
6/2011533.046994523.707450544.41377922
5/2011530.068105520.653087544.57095022
4/2011525.425775511.539056545.29346619
3/2011502.407255490.472256512.47843223
2/2011501.914819497.100753508.89078220
1/2011500.793724494.531076514.42905221
12/2010498.904347484.298630515.57294323
11/2010502.921298482.002964523.11823422
10/2010496.737767487.162877506.86320521
9/2010472.338449455.967643486.95240122
8/2010456.521688446.565354472.10857822
7/2010456.172899440.480700466.90699022
6/2010454.383608443.381326471.78865722
5/2010457.773658432.861891481.46014321
4/2010499.065474467.668112518.69246220
3/2010498.374845480.364656512.96705123
2/2010488.654186477.953847499.00696420
1/2010509.881758492.524240530.58919020
12/2009508.737954491.624417525.98891622
11/2009518.856500501.063941531.66579721
10/2009524.676402504.556513535.04257822
9/2009502.946383488.008491516.57195622
8/2009487.403425476.131511495.72599321
7/2009467.142870451.031830485.80412123
6/2009461.066504449.699142472.50334622
5/2009437.096946420.218638459.73686320
4/2009402.201641390.603286415.75883220
3/2009375.695831358.506133397.17180322
2/2009363.259734353.179959378.57708520
1/2009374.806965354.606530402.73657421
12/2008358.940711333.028616387.29971421
11/2008364.580041343.448026383.37345920
10/2008382.956783339.164938438.15908423
9/2008453.100467438.452602471.69081222
8/2008487.918594470.774622515.40202321
7/2008514.829252491.448725537.27098723
6/2008494.001959483.058212500.20199421
5/2008484.346501461.758937501.76866721
4/2008459.094889447.081362468.88276922
3/2008458.098707445.834331464.64896419
2/2008452.664796441.001752467.76941821
1/2008438.052110427.178256445.49488522
12/2007434.004160427.450208441.97696319
11/2007461.978765436.334198486.95851722
10/2007466.197265455.944674478.94544223
9/2007437.829923423.788444457.45206220
8/2007429.597268404.225493445.97824623
7/2007450.214891439.199299458.98865622
6/2007436.935441427.235811441.11634221
5/2007428.175190424.444094431.79284322
4/2007429.031828422.085168433.51312719
3/2007411.678444401.068711419.72041922
2/2007406.205437401.832670410.81509620
1/2007405.607879400.452430412.53622422
12/2006406.156266403.191088408.50080719
11/2006398.719657393.643464406.95001822
10/2006391.423933387.305912397.89468822
9/2006392.954531388.555548398.61788521
8/2006394.818690392.338137398.24932023
7/2006387.102648381.536003395.05730421
6/2006378.380665374.357253383.42259122
5/2006388.971076382.460806395.86917122
4/2006373.131776362.609627383.33659618
3/2006366.533697355.802750375.52327323
2/2006371.784832368.984262377.00911120
1/2006373.370603364.833262376.88018422
12/2005367.506385360.474041374.51670821
11/2005361.733091357.639731366.16084122
10/2005368.686380365.059231372.69032021
9/2005371.947247366.479795375.68861322
8/2005367.588377361.458099373.41209323
7/2005360.884995354.166280367.79294821
6/2005365.138873355.074289371.35808722
5/2005362.573554357.680031368.75660022
4/2005363.445381358.482371368.90433121
3/2005366.734504360.944064370.80800621
2/2005362.117922353.678943368.40339020
1/2005352.508095348.056535358.36766321
12/2004350.934194341.680750357.28722123
11/2004349.088929336.527117359.58396322
10/2004329.370126322.947794337.79951621
9/2004313.512403307.141547322.59265222
8/2004312.967417308.920972319.94737122
7/2004311.388284307.507497314.84724222
6/2004303.276032299.543476309.58500622
5/2004303.117441296.000454310.90917221
4/2004324.147489309.968815331.98998720
3/2004322.334123315.399272328.57507823
2/2004328.141319320.711113337.65126920
1/2004322.455635315.970655325.54560921
12/2003304.890308295.040556314.73635021
11/2003295.562886288.877214300.42583520
10/2003283.218199276.803990292.35888123
9/2003267.468018256.697977276.72439722
8/2003262.424264257.944956268.84528521
7/2003265.059163258.127658270.47303423
6/2003264.688349260.390187269.52269421
5/2003249.284286241.857061256.75653221
4/2003238.105934233.198426244.61432920
3/2003235.032654230.181069238.13348321
2/2003227.959128222.503667232.43397020
1/2003223.429485217.187791225.70618422
12/2002211.892148209.651940213.67913320
11/2002209.616155206.747418211.97713721
10/2002203.833941199.501787208.50808523
9/2002200.844040196.853803204.05644321
8/2002197.221830191.347942203.05049222
7/2002199.840400191.668644206.13810523
6/2002204.170063200.804190209.12320220
5/2002195.550745186.798964204.22277122
4/2002188.318609184.775051193.00357421
3/2002182.756955178.740988186.14210720
2/2002177.273883174.659104179.83068020
1/2002176.580915173.853227179.77487022
12/2001174.355976171.281829176.96131319
11/2001176.387649172.863107180.08464422
10/2001175.945224171.505746179.55331323
9/2001171.522877165.435342175.64345420
8/2001174.238223169.618338177.98772623
7/2001168.604136163.398693177.21498422
6/2001170.167207166.024558174.18393821
5/2001170.144070165.616070177.24705922
4/2001162.791608157.121387168.20037919
3/2001162.601497156.213239170.78215822
2/2001172.213148168.292486178.09102720
1/2001178.090921173.914804182.63415822
12/2000174.255313170.996328179.19499119
11/2000165.255536162.540671168.09447422
10/2000167.079192163.778024170.81360122
9/2000172.849715166.292578180.42731221
8/2000180.260968175.664488185.71827123
7/2000182.099443179.385959186.76730721
6/2000183.097437175.444622189.55729822
5/2000196.565205175.636923204.29186822
4/2000195.014562191.492037199.07685518
3/2000195.625327193.044223198.32446723
2/2000197.972723190.819307202.87289521
1/2000200.800952195.605462203.98229421
12/1999211.236078207.328866216.13449523
11/1999206.055213201.354729210.85691922
10/1999203.107997197.501107207.63883221
9/1999205.978742200.205789211.35160622
8/1999202.628807198.844251205.95811822
7/1999211.727941202.222058218.22876622
6/1999210.917707205.919947213.69574222
5/1999207.737466205.691217209.75559621
4/1999199.897320192.405113207.31597122
3/1999193.147356187.618270197.23231823
2/1999190.335062186.401195194.41389220
1/1999181.041794174.514460184.52315021
12/1998149.983890147.944922154.32576023
11/1998154.911576149.775111159.22405721
10/1998147.114845139.050859150.09724422
9/1998144.783750141.514425148.07990022
8/1998152.106176145.328083155.73973721
7/1998159.991943155.926119162.68315023
6/1998155.957411151.315869160.75694622
5/1998161.530387157.982423167.94383921
4/1998169.952543166.279325175.23398822
3/1998175.469084173.969644177.51633922
2/1998175.945840172.590124180.78045420
1/1998171.423127167.012617177.94784922
12/1997173.686588170.641682177.36698923
11/1997177.692598175.326865183.78832820
10/1997187.662018178.312179192.10616523
9/1997191.869535187.587998197.09229122
8/1997201.417828195.128745204.80695321
7/1997195.789396191.598465202.03414923
6/1997193.318654191.636261196.75033921
5/1997196.490052192.957059201.22230822
4/1997198.316304193.948373202.04675522
3/1997199.485326196.054154203.23592021
2/1997191.960865187.230079195.82099320
1/1997186.335906183.451677190.62722623
12/1996174.100569171.785496177.98678322
11/1996170.309832167.246765175.35118621
10/1996171.757242169.520486173.93322523
9/1996170.590703167.973397172.59037921
8/1996166.571182163.657813169.30493122
7/1996169.594534163.305320173.61129323
6/1996172.450347171.066314174.57845220
5/1996174.522572172.021510176.34358023
4/1996169.570707166.304194173.13995722
3/1996164.302246161.368622166.39137921
2/1996160.046006157.921680162.41039721
1/1996156.594347153.754048160.36744523
12/1995125.613821124.642162126.92786121
11/1995124.489893122.404788127.03288822
10/1995126.685974123.641830129.28459122
9/1995129.422132125.693107132.82268721
8/1995125.768337121.155062130.48414323
7/1995119.456169116.422173122.03316721
6/1995119.552255117.075711121.27735522
5/1995121.855690117.463253126.00330823
4/1995121.515605118.912005123.75049120
3/1995123.360903119.746755127.56578923
2/1995130.760422127.246392134.08179520
1/1995136.375578133.393309140.34131822
12/1994111.685748110.186858112.64395522
11/1994106.359431101.447054110.47932322
10/1994102.60117799.849326105.47340421
9/1994105.194054104.056060107.21841922
8/1994106.073647103.697070107.89309423
7/1994105.353931102.996760107.94028021
6/1994108.676168104.331752111.32153522
5/1994109.117122105.827562110.57622622
4/1994109.822638106.539174112.81582721
3/1994109.168647106.539174111.93020323
2/1994112.294517110.711756114.52042120
1/1994109.468468106.600096111.96810821
12/1993102.704717101.078965104.62019623
11/1993101.41755299.351149102.89130422
10/199397.89384194.788939101.59613821
9/199395.21118992.977712100.09574422
8/1993103.03308999.671538106.56956422
7/1993102.48108799.182868105.85921822
6/199398.12091094.747726101.59433922
5/199398.76628296.829819100.11437121
4/1993100.49738098.670681102.01031722
3/1993103.418242101.251365105.04791323
2/199399.25277396.864142101.49970020
1/199395.81828193.48360798.75954921
12/1992100.44859698.333112102.94607223
11/1992100.44366098.476461101.64707021
10/199297.43675992.657124101.19027922
9/199294.11713588.67606999.77075622
8/199293.29605488.96255797.20221921
7/199298.06030496.10216399.43358723
6/1992104.71396099.861902107.88908522
5/1992107.699556105.926739110.30467021
4/1992110.793009109.331800112.04376922
3/1992111.193137108.833710112.44542022
2/1992107.381259103.783080110.30736820
1/1992104.132306100.731387106.72906323
12/199198.72018394.435079103.70239422
11/1991104.378904102.636827106.31209421
10/1991109.254457106.475535111.18949723
9/1991109.593770108.383786111.24137021
8/1991111.041773109.056533114.64925222
7/1991112.085827109.953106114.06086923
6/1991110.147908106.679011112.85470820
5/1991107.703969104.623479110.44931823
4/1991107.475794104.824539111.75828322
3/1991101.03801796.415228107.78119521
2/199194.53617892.35389397.22563820
1/199195.75554393.75926298.58489523
12/199061.82120460.22013263.78913821
11/199061.35484659.87859063.36017322
10/199064.99794961.79696568.77561323
9/199068.76258768.05567869.43511820
8/199067.25772165.83001368.82619923
7/199068.78241166.76701270.20269722
6/199069.70295969.34188770.25991321
5/199067.71327166.56647469.35198923
4/199069.00323267.58681869.69014121
3/199069.07942668.31897870.23241922
2/199068.19908666.91228069.72564720
1/199071.25253068.65227273.34330023
12/198963.91366962.57852165.09688021
11/198966.46521064.94951567.98278222
10/198966.83627965.12187168.51396822
9/198969.06905366.67840970.36838921
8/198967.36309565.07287869.63375823
7/198965.81522164.27211968.09501521
6/198968.72781267.73652870.26753422
5/198968.58076667.38833669.49668123
4/198968.69705267.11007071.31576520
3/198969.63505167.61161170.78183323
2/198972.25472666.25718076.11043920
1/198972.63888269.56384275.34739722
12/198871.45656968.67982572.57022922
11/198870.90268669.85791572.19465822
10/198870.14866869.07213070.96416021
9/198870.40275269.48205071.50473022
8/198872.08195470.97075273.74191123
7/198869.98686967.95253171.74503121
6/198867.29980664.97970670.69634322
5/198862.55107960.79905865.53893722
4/198859.46526958.53971960.28608121
3/198858.62526057.66778859.77828723
2/198857.88180757.32876058.63804721
1/198855.95595754.62710857.21601821
12/198737.73802637.18833238.15296023
11/198737.50966436.57768338.40755421
10/198741.47469937.72329042.65074522
9/198742.60592842.06274543.26300822
8/198742.52150841.95416243.39284521
7/198742.26158241.58545142.70246823
6/198742.22836441.55715742.83527322
5/198741.29241740.49287142.18240121
4/198741.64210040.52794542.41498022
3/198740.75719540.24166541.35005222
2/198739.69246138.94645640.36433320
1/198740.03260838.27399741.78829522
12/198631.29397230.45307432.01279323
11/198631.09778830.68783131.51663120
10/198630.49540830.02619931.47399423
9/198630.01902429.22228830.69159622
8/198629.77437529.20326430.69801921
7/198631.54684229.29040433.03922123
6/198635.55783634.22726137.90721321
5/198637.32891236.00443638.06259622
4/198637.83412736.76949339.51657322
3/198636.88220735.72239438.26896421
2/198637.46657735.43301138.66205120
1/198638.95669537.87966139.99448023
12/198527.83041427.33557428.28127722
11/198528.38251827.81457429.35875521
10/198529.97361029.49361430.72152923
9/198531.40316230.27073432.29700421
8/198531.65478330.94173132.57268022
7/198532.33579732.09802732.80530623
6/198532.43405131.91835032.91171020
5/198533.56758931.89248534.69297223
4/198532.52055430.20493933.85458022
3/198536.98843634.60297838.32340021
2/198539.00961736.07157141.23762920
1/198541.51680940.87926141.89181223
12/198443.23470342.73380944.14659621
11/198442.58802141.79817643.96501822
10/198442.50008741.69817943.09237323
9/198441.43294140.11582543.41186220
8/198440.29003239.71244040.67405523
7/198439.22309038.71361639.90545822
6/198439.84542339.46183940.32841421
5/198440.98097840.40559041.86449023
4/198440.29080139.48037941.15555421
3/198440.80284740.03048941.68874922
2/198441.56300840.43852742.22275021
1/198441.51276839.92355142.20508822
12/198343.57415842.78366144.12510922
11/198343.18582542.54046343.67899222
10/198341.96191341.46578342.42076721
9/198341.44252040.97558541.77663322
8/198341.02924540.60421041.52907223
7/198339.60105438.97311040.57787921
6/198339.09110938.61948139.46362422
5/198338.03794037.37089438.67500922
4/198337.28895636.98810037.54205421
3/198337.45159135.78782740.33262523
2/198340.71502540.20594141.44775920
1/198340.63994439.99790441.59549821
12/198241.09827140.73253241.51620723
11/198241.75167841.13784742.08184322
10/198241.16567340.93959741.52574421
9/198241.27635440.90263741.50893722
8/198241.65102440.96435542.47455822
7/198242.77285641.46737044.42612622
6/198242.81880541.93025143.61952022
5/198241.57353241.20177742.00822921
4/198242.74410942.12644543.04965522
3/198242.44016041.94372842.85645023
2/198242.55589642.22413843.11924420
1/198242.34157441.81903342.87559321
12/198129.84406229.57508030.23347323
11/198129.73529729.44137830.22042221
10/198130.05801229.48367630.59774322
9/198130.98685429.77273931.96134422
8/198132.27302531.66605933.01439021
7/198131.51959331.21116431.76128023
6/198130.50795129.77566931.08056722
5/198129.33475928.55604729.85596121
4/198128.02368727.39209028.56847622
3/198127.50130226.95103827.95989822
2/198127.42033927.05100227.84427520
1/198126.18736725.51676427.32110322
12/198011.06715610.88870911.29717223
11/198010.79469210.64732110.90714220
10/198010.44826010.29412210.72245623
9/198010.19454910.11224910.30864022
8/198010.0959699.98721010.20927721
7/19809.9094699.81978510.03066023
6/19809.9832969.94701410.01606321
5/19809.9386879.86683510.00218022
4/198010.0231669.78999410.35822322
3/19809.8968289.60844210.21699921
2/19809.5145599.4488969.56789921
1/19809.4716669.4117259.51181723
3/19799.6358949.6249679.6515348
2/19799.6963989.6652469.76123020
1/19799.7769179.7149529.87092623
12/19789.7849409.6583909.86664121
11/19789.8131959.7226659.98405022
10/197810.0120199.90692010.16402022
9/19789.8792109.8383609.92406021
8/19789.8907129.8040809.97119523
7/19789.8499509.8083659.91977521
6/19789.7552709.6969559.83407522
5/19789.6628999.6241109.69695523
4/19789.7674439.6669609.83150420
3/19789.7552689.7055259.81693523
2/19789.7321789.6841009.76123020
1/19789.7543359.7080969.85550022
12/19779.7147189.6669609.77837022
11/19779.6588579.6241109.70552522
10/19779.5887289.4612809.66267521
9/19779.4585149.4441409.50413022
8/19779.4669069.4252869.60868423
7/19779.6129289.5512659.64382121
6/19779.4955999.4569959.55555022
5/19779.4533339.4441409.46985022
4/19779.4721359.4441409.51698521
3/19779.4214489.3927209.46128023
2/19779.3461859.2967369.39272020
1/19779.3006549.2744549.34130021
12/19769.0237638.6162789.33273023
11/197610.3642858.65484310.59680522
10/197610.57884910.48453810.64394021
9/197610.65036810.56081110.68679022
8/197610.64191410.61651610.67907722
7/197610.59088410.55824010.63108522
6/197610.51979210.44940110.56766722
5/197610.56970710.51539010.61994421
4/197610.60245310.56681010.68250522
3/197610.69461510.63965510.78620223
2/197610.78697310.76392010.80677020
1/197610.76742610.75106510.79391522
12/197510.74532710.72792610.76392023
11/197510.82326710.77249010.88390020
10/197510.81981110.75963510.87104523
9/197510.87572010.74249510.98674022
8/197510.98204710.92246511.09815021
7/197511.22595511.12386011.32525523
6/197511.44543911.34239511.50094021
5/197511.48808511.45380511.51808022
4/197511.49762911.39381511.56950022
3/197511.64193711.57807011.70233521
2/197511.55128911.43666511.68948020
1/197511.39202611.32525511.52922123
12/197410.44568110.40812110.50328122
11/197410.39622610.33278610.43984121
10/197410.38384910.32882110.42001623
9/197411.50019510.35657611.79190621
8/197411.75532011.73639611.77604622
7/197411.73725811.69674611.77604623
6/197411.76316011.73639611.77604620
5/197411.77173611.73639611.77604623
4/197411.76883711.75622111.77604622
3/197411.77982211.77604611.79587121
2/197411.77703711.75622111.79587120
1/197411.75484211.71657111.77604623
12/19739.8582509.8372029.89370021
11/19739.8530649.8372029.87708322
10/19739.8530979.8372029.87043623
9/19739.7421549.3985169.87708320
8/19739.4039499.3719299.42510323
7/19739.4223849.3818999.45501422
6/19739.4105449.4051639.44504421
5/19739.4051639.4051639.40516323
4/19739.4051639.4051639.40516321
3/19739.3903899.3719299.43839722
2/19738.9688038.4480309.41845720
1/19738.4527698.4480308.46265323
12/19728.0058547.9022858.44768221
11/19727.9016827.8956507.90228522
10/19727.9001747.8956507.90228522
9/19727.9022857.9022857.90228521
8/19727.9031507.9022857.92219023
7/19727.9022857.9022857.90228521
6/19727.9022857.9022857.90228522
5/19727.9022857.9022857.90228523
4/19727.9022857.9022857.90228520
3/19727.9022857.9022857.90228523
2/19727.9022857.9022857.90228521
1/19727.9021277.8823807.91555521
12/19717.7846637.6780167.87679123
11/19717.6787697.6766907.68066622
10/19717.6706647.6641017.68265421
9/19717.6039277.5594137.65217522
8/19717.4874937.4441247.61440822
7/19717.4483407.4461117.45008722
6/19717.4494547.4414737.45141222
5/19717.4490147.4441247.45141221
4/19717.4463527.4295477.45141222
3/19717.4491367.4414737.45141223
2/19717.4455157.4368357.45075020
1/19717.4195937.3705777.50657821
12/19707.4200017.4200017.42000123
11/19707.4200017.4200017.42000121
10/19707.4200017.4200017.42000122
9/19707.4200017.4200017.42000122
8/19707.4200017.4200017.42000121
7/19707.4200017.4200017.42000123
6/19707.4200017.4200017.42000122
5/19707.4200017.4200017.42000121
4/19707.4200017.4200017.42000122
3/19707.4200017.4200017.42000122
2/19707.4200017.4200017.42000120
1/19707.4200017.4200017.42000122
12/19697.4200017.4200017.42000123
11/19697.4200017.4200017.42000120
10/19697.4200017.4200017.42000123
9/19697.4200017.4200017.42000122
8/19697.4200017.4200017.42000121
7/19697.4200017.4200017.42000123
6/19697.4200017.4200017.42000121
5/19697.4200017.4200017.42000122
4/19697.4200017.4200017.42000122
3/19697.4200017.4200017.42000121
2/19697.4200017.4200017.42000120
1/19697.4200017.4200017.42000123
12/19687.4200017.4200017.42000122
11/19687.4200017.4200017.42000121
10/19687.4200017.4200017.42000123
9/19687.4200017.4200017.42000121
8/19687.4200017.4200017.42000122
7/19687.4200017.4200017.42000123
6/19687.4200017.4200017.42000120
5/19687.4200017.4200017.42000123
4/19687.4200017.4200017.42000122
3/19687.4200017.4200017.42000121
2/19687.4200017.4200017.42000121
1/19687.4200017.4200017.42000123
12/19677.4200017.4200017.42000121
11/19677.4200017.4200017.42000122
10/19677.4200017.4200017.42000122
9/19677.4200017.4200017.42000121
8/19677.4200017.4200017.42000123
7/19677.4200017.4200017.42000121
6/19677.4200017.4200017.42000122
5/19677.4200017.4200017.42000123
4/19677.4200017.4200017.42000120
3/19677.4200017.4200017.42000123
2/19677.4200017.4200017.42000120
1/19677.4200017.4200017.42000122
12/19667.4200017.4200017.42000122
11/19667.4200017.4200017.42000122
10/19667.4200017.4200017.42000121
9/19667.4200017.4200017.42000122
8/19667.4200017.4200017.42000123
7/19667.4200017.4200017.42000121
6/19667.4200017.4200017.42000122
5/19667.4200017.4200017.42000122
4/19667.4200017.4200017.42000121
3/19667.4200017.4200017.42000123
2/19667.4200017.4200017.42000120
1/19667.4200017.4200017.42000121
12/19657.4200017.4200017.42000123
11/19657.4200017.4200017.42000122
10/19657.4200017.4200017.42000121
9/19657.4200017.4200017.42000122
8/19657.4200017.4200017.42000122
7/19657.4200017.4200017.42000122
6/19657.4200017.4200017.42000122
5/19657.4200017.4200017.42000121
4/19657.4200017.4200017.42000122
3/19657.4200017.4200017.42000123
2/19657.4200017.4200017.42000120
1/19657.4200017.4200017.42000121
12/19647.4200017.4200017.42000123
11/19647.4200017.4200017.42000121
10/19647.4200017.4200017.42000122
9/19647.4200017.4200017.42000122
8/19647.4200017.4200017.42000121
7/19647.4200017.4200017.42000123
6/19647.4200017.4200017.42000122
5/19647.4200017.4200017.42000121
4/19647.4200017.4200017.42000122
3/19647.4200017.4200017.42000122
2/19647.4200017.4200017.42000120
1/19647.4200017.4200017.42000123
12/19637.4200017.4200017.42000122
11/19637.4200017.4200017.42000121
10/19637.4200017.4200017.42000123
9/19637.4200017.4200017.42000121
8/19637.4200017.4200017.42000122
7/19637.4200017.4200017.42000123
6/19637.4200017.4200017.42000120
5/19637.4200017.4200017.42000123
4/19637.4200017.4200017.42000122
3/19637.4200017.4200017.42000121
2/19637.4200017.4200017.42000120
1/19637.4200017.4200017.42000123
12/19627.4200017.4200017.42000121
11/19627.4200017.4200017.42000122
10/19627.4200017.4200017.42000123
9/19627.4200017.4200017.42000120
8/19627.4200017.4200017.42000123
7/19627.4200017.4200017.42000122
6/19627.4200017.4200017.42000121
5/19627.4200017.4200017.42000123
4/19627.4200017.4200017.42000121
3/19627.4200017.4200017.42000122
2/19627.4200017.4200017.42000120
1/19627.4200017.4200017.42000123
12/19616.6658686.6658686.66586821
11/19616.6658686.6658686.66586822
10/19616.6658686.6658686.66586822
9/19616.6658686.6658686.66586821
8/19616.6658686.6658686.66586823
7/19616.6658686.6658686.66586821
6/19616.6658686.6658686.66586822
5/19616.6658686.6658686.66586823
4/19616.6658686.6658686.66586820
3/19616.6658686.6658686.66586823
2/19616.6658686.6658686.66586820
1/19616.6658686.6658686.66586822
12/19606.2888016.2888016.28880122
11/19606.2888016.2888016.28880122
10/19606.2888016.2888016.28880121
9/19606.2888016.2888016.28880122
8/19606.2888016.2888016.28880123
7/19606.2888016.2888016.28880121
6/19606.2888016.2888016.28880122
5/19606.2888016.2888016.28880122
4/19606.2888016.2888016.28880121
3/19606.2888016.2888016.28880123
2/19606.2888016.2888016.28880121
1/19606.2888016.2888016.28880121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / CRC with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).