fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 859 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2101 USD
1 EUR=125.62 JPY
1 EUR=0.8856 GBP
1 USD=103.81 JPY
1 USD=0.8907 CHF
1 GBP=1.3664 USD
1 USD=1.2709 CAD
1 USD=1.2946 AUD
1 EUR=1.0778 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 20 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 20 January 2021
1 AUD-Australia [Australian dollar / $ AU]=16.6762 CZK-Czech Republic [Czech koruna]1 AUD=16.676242 CZK
1 CZK-Czech Republic [Czech koruna]=0.06 AUD-Australia [Australian dollar / $ AU]1 CZK=0.059966 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2021-01-20

MonthAverage AUD/CZK=Min AUD/CZK=Max AUD/CZK=Nb of working days
1/202116.60092116.41197916.74338313
12/202016.27606516.11999516.50855622
11/202016.27059116.12212216.41021021
10/202016.47251316.20915416.67743722
9/202016.39805016.14702616.61330022
8/202015.92430415.75253916.16380921
7/202016.26347515.87518216.48531723
6/202016.34650116.19507216.45518722
5/202016.30645315.83186716.51804420
4/202015.79379615.16036116.32546120
3/202014.94012914.62408415.25371022
2/202015.31691315.04592615.46400720
1/202015.57663715.28434615.87592222
12/201915.78459515.61617815.94711220
11/201915.77907515.66464115.90011821
10/201915.78857115.68482615.88514123
9/201916.00585215.86424316.19770421
8/201915.70387415.46728415.95413722
7/201915.90717815.70196016.07057523
6/201915.74363115.62465716.06767420
5/201915.98918115.84901016.13835922
4/201916.24978416.12657916.34928720
3/201916.08948015.92334516.30870421
2/201916.18523716.01263416.29383020
1/201916.05718215.76901816.31722322
12/201816.30511115.85943316.88224619
11/201816.54016716.27651516.72592622
10/201815.97965415.82175816.22965223
9/201815.82191815.65813816.03377420
8/201816.29385415.95573216.44552523
7/201816.36934516.19716516.54273222
6/201816.54804516.39236916.78270521
5/201816.33997716.01363616.85995122
4/201815.88115315.79875416.01607520
3/201816.00526515.78353616.27005921
2/201816.14365516.04336216.25503620
1/201816.59260316.45633916.75305122
12/201716.56154016.26457716.87124619
11/201716.59230616.24361316.93915322
10/201717.06539516.74453617.28850822
9/201717.44607317.23449417.58267721
8/201717.48867917.29998017.64126123
7/201717.65610517.37904817.94624421
6/201717.67489917.37296517.91808622
5/201717.86237717.55148118.52390122
4/201718.83789318.40317219.30059918
3/201719.27834018.92094419.64877823
2/201719.46037218.99543119.73920720
1/201718.96165118.54055219.15231422
12/201618.83054718.51260619.15160521
11/201618.86399418.66289119.05312122
10/201618.67757918.30443019.00211021
9/201618.29962417.97100518.47589722
8/201618.39798418.16360818.70242223
7/201618.40443918.16601818.62161621
6/201617.83848917.42008218.27488722
5/201617.48179917.32705018.00199722
4/201618.26514417.90603718.64238421
3/201618.25064517.80468518.61795921
2/201617.38708216.82397617.77924021
1/201617.42960616.99045018.03631020
12/201518.01029117.74276118.65139122
11/201518.01699517.53056918.50900621
10/201517.39326617.10843417.84218222
9/201517.03822316.82170117.26414522
8/201517.72100016.96736218.32395821
7/201518.25537517.80097518.84493023
6/201518.79465018.53817919.17463922
5/201519.40001019.11075519.68447520
4/201519.68739919.22192019.97600320
3/201519.54779919.04524419.82644722
2/201518.95287318.70762719.20997920
1/201519.38970618.65979419.79664121
12/201418.51813718.15533318.89398121
11/201419.17193618.80343619.40099620
10/201419.11175418.80915019.48908723
9/201419.37787118.92133319.95949722
8/201419.44539819.15182619.72796421
7/201419.04267918.85582719.26866923
6/201418.91027718.64299819.06417321
5/201418.59588218.32120218.80869121
4/201418.50911718.36756518.69452820
3/201418.00547417.63913118.42200721
2/201418.03007117.73971718.33577520
1/201417.87577317.51511318.19328322
12/201318.05767617.69960018.50324120
11/201318.60632918.12408019.08374621
10/201317.91139517.62620718.24952323
9/201317.93663817.49523218.11995821
8/201317.51536517.17061817.85320122
7/201318.17150417.55993218.60710423
6/201318.43294718.01717519.13725220
5/201319.71682018.98892220.09011122
4/201320.61135120.28016721.10648021
3/201320.47119619.97409321.08876920
2/201319.67162219.24248220.02742320
1/201320.19799719.69328920.66354922
12/201220.13039619.64872520.49439819
11/201220.57139420.19534120.87880522
10/201219.80036719.53821920.17536823
9/201220.00681519.67957020.28205820
8/201221.13590120.35898721.70572623
7/201221.33262520.77261321.78209422
6/201220.43325520.07849020.92700321
5/201219.73771619.45022720.17352422
4/201219.50776219.16329419.68943619
3/201219.68470219.18512220.15247922
2/201220.31613219.94233520.76594321
1/201220.58240320.14294720.88932322
12/201119.62473319.17690820.26801921
11/201118.98423518.57778119.30042722
10/201118.37179417.81178518.82999721
9/201118.25130717.71710918.66297322
8/201117.78628817.31236618.53231423
7/201118.36927517.95577318.72631721
6/201117.90242217.50271918.27069422
5/201118.14824517.42562818.44237722
4/201117.78714917.63510617.95882519
3/201117.60067417.12640417.94556623
2/201117.92596117.63966118.08889920
1/201118.23243917.50812619.17309921
12/201018.92777318.33345619.47052023
11/201017.83558217.36482618.32659122
10/201017.32007817.08606517.44967421
9/201017.68097717.48400917.96679322
8/201017.30295817.03356517.51853722
7/201017.38326617.01733317.83725622
6/201018.01185317.55943818.40422522
5/201017.78528817.04459418.44973421
4/201017.50013117.17533817.89517920
3/201017.16316916.96844617.36723523
2/201016.83626016.43882417.12342420
1/201016.72660916.54705716.89193520
12/200916.12069215.80603516.53735622
11/200915.91103115.73111016.21148121
10/200915.82920815.11699716.27857022
9/200914.99528114.78932815.21853422
8/200915.01542314.79927815.20170121
7/200914.73742914.45197115.01056223
6/200915.20113214.76950015.54128722
5/200914.99276214.71163515.18476320
4/200914.47230114.01181814.78455220
3/200913.89854613.47781914.25270622
2/200914.43214013.84585114.93164620
1/200913.83895613.46734414.18726521
12/200812.99413412.80863413.26934021
11/200813.00361712.54501813.55774920
10/200812.82772612.09452814.00995723
9/200813.96775013.34279814.48120922
8/200814.31950913.98481314.56494621
7/200814.35816114.12546114.55405423
6/200814.87976314.57991615.40971521
5/200815.32245115.11595615.47495721
4/200814.80349014.49623315.17094022
3/200815.04203814.61578415.40371119
2/200815.70796515.54788615.97036321
1/200815.60406615.44156815.81239122
12/200715.75615515.47905616.06159619
11/200716.34292615.70464717.29553322
10/200717.26098716.88275417.54733823
9/200716.76968516.47072917.16897820
8/200716.95400516.07099317.57154423
7/200717.93986217.38415718.12031022
6/200717.92071217.44480118.12377821
5/200717.23791216.97741817.40979822
4/200717.14904917.01882717.24576019
3/200716.79710616.62202816.99223522
2/200716.89776316.74115117.09642520
1/200716.76990816.48796016.98345122
12/200616.52013916.30083216.65872019
11/200616.80045316.64195517.03034022
10/200616.90945016.55524317.15476122
9/200616.85432516.67019816.95512421
8/200616.79385616.62943317.05044623
7/200616.86630516.53305417.11132421
6/200616.59677216.33545816.79105422
5/200616.91615816.57169717.28664722
4/200617.10572616.82083717.24033818
3/200617.32975116.82355717.77935723
2/200617.64225817.49259817.78838420
1/200617.78348317.45713818.00310122
12/200518.13479117.72058818.49974421
11/200518.25786718.11377818.42635222
10/200518.62090718.42497218.94669521
9/200518.31637017.79533318.70380922
8/200518.33211818.09215018.77777123
7/200518.86425418.70295719.12419421
6/200518.92180018.57890519.15412722
5/200518.23788017.98760718.62284622
4/200518.00426717.82670818.41171121
3/200517.71511517.39553818.04792121
2/200517.97192817.66702318.28993820
1/200517.67287217.51517317.93969321
12/200417.54585017.30425918.09794423
11/200418.55028118.07196618.76304622
10/200418.47093818.29985418.61846021
9/200418.16671117.93909318.39641722
8/200418.44864718.26980018.65165222
7/200418.40935118.28238718.50195122
6/200418.07977017.72740118.46981122
5/200418.77838718.31200119.60134921
4/200420.14911919.63141720.65339320
3/200420.15243819.74803020.45414923
2/200420.20794620.03748820.40917920
1/200419.98698919.41976920.50438321
12/200319.44576019.18439719.73729021
11/200319.57295419.31570019.92225920
10/200318.96807418.61270019.45760423
9/200319.06884818.62113319.38143722
8/200318.87137118.29177819.44843321
7/200318.55378118.22550018.97091523
6/200317.90029617.51480018.44589921
5/200317.56968517.18777417.72358621
4/200317.75034217.60824417.94741020
3/200317.69109317.15981818.02639821
2/200317.47206417.14751417.85024720
1/200317.28532516.98481617.68198022
12/200217.26119916.99013317.46274620
11/200217.23153316.98132117.41074421
10/200217.19825316.70223917.66641923
9/200216.84233816.55403917.18034321
8/200217.06779616.49339417.37348622
7/200216.58882116.31111116.95834523
6/200218.05474616.53316018.63264120
5/200218.33767617.97903718.63899322
4/200218.34427818.15402218.60605021
3/200218.82017218.64524618.96174520
2/200218.74077018.44968018.92992920
1/200218.76201618.01227119.06769022
12/200118.74116318.23515919.25536219
11/200119.38612018.76959219.72293122
10/200118.68984818.04800819.07097923
9/200118.96628217.89815320.06352220
8/200119.83251619.49367120.06661223
7/200120.05957619.50296620.74932422
6/200120.61913720.18524121.07321921
5/200120.44872120.08139520.79951522
4/200119.36844818.68726119.78723419
3/200119.14274718.82301819.77384122
2/200120.09954519.73116120.56479220
1/200120.79727020.36515221.05712922
12/200021.21394820.88823821.54430819
11/200021.12113220.89467721.39734522
10/200021.77948121.29144522.04079022
9/200022.50682321.94736822.92066421
8/200022.70355322.18665823.15573023
7/200022.28602521.97736322.57681621
6/200022.53628122.10474622.92355622
5/200023.28531322.23692324.15083122
4/200022.87905522.57855023.35648118
3/200022.51093422.17109422.97226323
2/200022.81869121.97842823.46664921
1/200023.35121422.89172723.77025421
12/199922.84616022.47245223.41006423
11/199922.48346722.15718322.79858322
10/199922.31269021.81271822.83498421
9/199922.43864421.82067723.17735122
8/199922.14915121.90095622.49616422
7/199923.18398022.23078323.81146722
6/199925.52207724.91732425.85823322
5/199925.13725324.88964725.38145621
4/199924.18855723.28196325.08625022
3/199923.37177822.70273123.86607823
2/199923.03147722.55545923.52503520
1/199921.90694521.11710622.32820721
12/199818.82234018.56645919.36722723
11/199819.44074418.79614019.98194221
10/199818.46228717.45029218.83656622
9/199818.16974517.75945918.58339822
8/199819.08867818.23805619.54467521
7/199820.07830919.56806520.41604423
6/199819.57199218.98949820.17431322
5/199820.27137719.82612221.07623821
4/199821.32832120.86734821.99112022
3/199822.02062421.83245122.27754622
2/199822.08045521.65932722.68717820
1/199821.51287420.95937322.33169822
12/199723.67003023.25507024.17159623
11/199724.21597023.89356725.04669720
10/199725.57460424.30040626.18025223
9/199726.14800425.56451626.85976222
8/199727.44924726.59217027.91111721
7/199726.68220426.11106327.53323923
6/199726.34549126.11621426.81316121
5/199726.77768926.29621227.42260122
4/199727.02657126.43130927.53495722
3/199727.18588526.71828527.69701721
2/199726.16045125.51573926.68651020
1/199725.39388125.00081825.97870223
12/199622.75489622.45231723.26282322
11/199622.25944821.85910622.91835221
10/199622.44862422.15628122.73302423
9/199622.29615821.95407722.55751521
8/199621.77080721.39003122.12810822
7/199622.16595921.34396022.69094823
6/199622.53921322.35832022.81735520
5/199622.81005222.48316423.04805723
4/199622.16284521.73591222.62934422
3/199621.47425821.09083421.74730721
2/199620.91796920.64032021.22699421
1/199620.46683820.09561220.95998123
12/199518.54943518.40595018.74348021
11/199518.38346418.07555618.75898922
10/199518.70776018.25823119.09149922
9/199519.11181018.56114319.61397121
8/199518.57225317.89100919.26863723
7/199517.64013317.19210218.02067921
6/199517.65432217.28861017.90906822
5/199517.99447117.34583818.60695123
4/199517.94425017.55977618.27427720
3/199518.21674617.68304418.83768323
2/199519.30943618.79051819.79990420
1/199520.13862819.69823520.72425022
12/199420.46827420.19357720.64388122
11/199419.49213818.59186320.24717622
10/199418.80337518.29905219.32975821
9/199419.27856319.07000719.64956222
8/199419.43976319.00421619.77320723
7/199419.30786318.87587219.78185521
6/199419.91671819.12053220.40152622
5/199419.99753019.39466420.26493622
4/199420.12682819.52507920.67538021
3/199420.00697319.52507920.51307423
2/199420.57984120.28977420.98777520
1/199420.06192019.53624420.52002121
12/199321.05998720.72662121.45276323
11/199320.79604920.37232621.09824822
10/199320.07349919.43682720.83266921
9/199319.52341119.06542820.52500822
8/199321.12732120.43802321.85248922
7/199321.01413120.33781921.70683022
6/199320.12006019.42837720.83230022
5/199320.25239619.85531720.52882721
4/199320.60736520.23279320.91759822
3/199321.20629820.76197221.54046823
2/199320.35215319.86235620.81289420
1/199319.64789819.16916420.25101621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / CZK with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).