fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AUD-Australia [Australian dollar / $ AU]=0.5149 GIP-Gibraltar [Gibraltar pound]1 AUD=0.514903 GIP
1 GIP-Gibraltar [Gibraltar pound]=1.9421 AUD-Australia [Australian dollar / $ AU]1 GIP=1.942112 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage AUD/GIP=Min AUD/GIP=Max AUD/GIP=Nb of working days
3/20240.5156500.5119580.51816120
2/20240.5169360.5133960.52050821
1/20240.5234520.5172250.53660123
12/20230.5286580.5197850.53698221
11/20230.5233090.5186400.52787422
10/20230.5217300.5186140.52591122
9/20230.5183920.5073550.52915121
8/20230.5107250.5029300.51860223
7/20230.5227990.5160370.52948321
6/20230.5314750.5229650.53919122
5/20230.5323220.5237620.53698623
4/20230.5375670.5283850.54595820
3/20230.5500920.5404480.56289223
2/20230.5708180.5564780.57953520
1/20230.5683110.5573450.57482522
12/20220.5543510.5480220.56517621
11/20220.5622450.5540300.57134122
10/20220.5626690.5529200.57555521
9/20220.5901780.5815770.60485122
8/20220.5807970.5674130.59179823
7/20220.5718910.5633080.58009821
6/20220.5701020.5625200.57696722
5/20220.5666610.5619930.58074922
4/20220.5705350.5632510.58084019
3/20220.5596970.5420760.57329023
2/20220.5295040.5233100.53883320
1/20220.5295300.5208060.53619921
12/20210.5378410.5309220.54142123
11/20210.5429870.5357390.54918822
10/20210.5405610.5339660.54748621
9/20210.5326460.5288610.53781122
8/20210.5291620.5237280.53214022
7/20210.5376190.5277380.54660022
6/20210.5448450.5409030.54855422
5/20210.5510930.5429540.55923521
4/20210.5566530.5496450.56158120
3/20210.5560280.5527990.56045323
2/20210.5592530.5554090.56413120
1/20210.5662670.5567610.57276920
12/20200.5606020.5509370.57361122
11/20200.5508870.5446860.55577221
10/20200.5492800.5423650.55593522
9/20200.5577280.5478080.56887522
8/20200.5481860.5450500.55264021
7/20200.5548980.5461730.56461423
6/20200.5506540.5438680.55826622
5/20200.5303490.5118680.54086920
4/20200.5071770.4879470.52463520
3/20200.5030870.4928500.51714922
2/20200.5141910.5055700.52103520
1/20200.5246380.5103370.53210922
12/20190.5245860.5162140.53540720
11/20190.5300440.5240880.53827821
10/20190.5380070.5279980.55286123
9/20190.5512600.5431880.55939621
8/20190.5572130.5510300.56492122
7/20190.5600090.5529270.56644823
6/20190.5478800.5444910.55192720
5/20190.5409030.5334870.54965922
4/20190.5453820.5406480.55112720
3/20190.5377750.5316780.54250721
2/20190.5490160.5368710.55673720
1/20190.5546250.5431960.56405122
12/20180.5665560.5514980.58063019
11/20180.5619840.5529990.57413822
10/20180.5463260.5362880.55643023
9/20180.5514970.5460940.55967920
8/20180.5690240.5563890.57573323
7/20180.5618400.5575780.56546322
6/20180.5641850.5577760.57261421
5/20180.5590220.5491740.56883422
4/20180.5460410.5420040.54930420
3/20180.5557810.5430510.56654321
2/20180.5636110.5576210.56688120
1/20180.5758370.5667270.58291322
12/20170.5700090.5603390.57904819
11/20170.5768770.5618810.58669022
10/20170.5899340.5776000.59745222
9/20170.5986270.5821380.61562221
8/20170.6105230.6023100.61722023
7/20170.6000000.5864410.61142721
6/20170.5902580.5745620.60067522
5/20170.5750340.5692480.58217422
4/20170.5957630.5774350.60847818
3/20170.6175510.6053850.62342323
2/20170.6141050.6004780.61815020
1/20170.6042110.5841910.61958822
12/20160.5882070.5848660.59355821
11/20160.6063110.5940870.62877822
10/20160.6178650.5965160.62914921
9/20160.5771770.5658070.59040122
8/20160.5822150.5688810.59622023
7/20160.5724040.5632220.58217821
6/20160.5211750.4984210.56135222
5/20160.5031290.4905620.52078522
4/20160.5353050.5204900.54455921
3/20160.5263750.5119770.53457821
2/20160.4987160.4846420.51608721
1/20160.4865520.4790810.49655620
12/20150.4837030.4758890.49268322
11/20150.4707720.4614090.48061821
10/20150.4702380.4620430.47994922
9/20150.4599430.4534300.46457422
8/20150.4678900.4574260.47612921
7/20150.4762400.4650590.49042123
6/20150.4960920.4868430.50799522
5/20150.5108400.4993340.52573120
4/20150.5173940.5100750.52401620
3/20150.5166080.5053700.53052122
2/20150.5083360.4996950.51821220
1/20150.5329130.5144480.54354121
12/20140.5281220.5212860.53995021
11/20140.5477930.5392720.55820320
10/20140.5462970.5368380.55180023
9/20140.5555160.5377530.57847922
8/20140.5573700.5508530.56431621
7/20140.5500200.5455300.55503823
6/20140.5539170.5511190.55967821
5/20140.5526000.5461910.56018421
4/20140.5564210.5506120.56316420
3/20140.5466160.5333400.55818921
2/20140.5420680.5360390.55062820
1/20140.5377160.5275850.55203822
12/20130.5487670.5389180.55769020
11/20130.5790870.5576200.59486521
10/20130.5913100.5769120.59930723
9/20130.5854110.5771430.59193321
8/20130.5827680.5758900.59230122
7/20130.6036850.5932090.61729523
6/20130.6096210.5965930.63297920
5/20130.6466960.6304650.65970322
4/20130.6785740.6639790.69330721
3/20130.6859840.6738940.69365920
2/20130.6660030.6539560.68147620
1/20130.6578120.6441400.66570222
12/20120.6485350.6414490.65440819
11/20120.6519350.6429830.65737722
10/20120.6404330.6333780.64596523
9/20120.6451930.6399650.65296020
8/20120.6662870.6515400.67792323
7/20120.6607310.6545580.67147822
6/20120.6421360.6302850.65386221
5/20120.6266780.6198660.63850422
4/20120.6462560.6382780.65345519
3/20120.6656810.6496570.67897922
2/20120.6789610.6742740.68454321
1/20120.6708410.6595640.67986422
12/20110.6491260.6396580.65740221
11/20110.6392680.6251270.65024622
10/20110.6437540.6124860.66446821
9/20110.6479620.6246580.66404522
8/20110.6424120.6240890.67445023
7/20110.6678160.6596280.67581821
6/20110.6541660.6449130.66929922
5/20110.6533580.6457720.66032322
4/20110.6462690.6357250.65759619
3/20110.6253740.6101930.64334623
2/20110.6249520.6178510.63195620
1/20110.6315290.6207010.65824221
12/20100.6376990.6164520.65811223
11/20100.6190450.6133780.62826022
10/20100.6187580.6044780.63270021
9/20100.6023590.5876880.61561522
8/20100.5744950.5704230.57822522
7/20100.5735050.5547730.58220522
6/20100.5782960.5645240.59520422
5/20100.5940450.5662590.61155921
4/20100.6046830.5996270.60988920
3/20100.6058720.5973990.61353123
2/20100.5677830.5519210.58576120
1/20100.5651830.5539410.57647720
12/20090.5559250.5490220.56373222
11/20090.5539390.5471820.55966021
10/20090.5603460.5447200.57573022
9/20090.5273660.5113960.54790322
8/20090.5050640.4957060.51685821
7/20090.4919350.4782610.50309323
6/20090.4905790.4831770.49937522
5/20090.4960450.4880490.50384120
4/20090.4851050.4775770.49233820
3/20090.4694250.4495950.48438822
2/20090.4497020.4435240.45586620
1/20090.4677760.4463580.48998821
12/20080.4496950.4282920.47673121
11/20080.4286760.4147350.44546920
10/20080.4073670.3865160.44846523
9/20080.4556920.4422920.47365222
8/20080.4674200.4601130.47412721
7/20080.4840050.4768510.48868423
6/20080.4843350.4790680.49080721
5/20080.4835360.4705810.49030321
4/20080.4694540.4582050.47952822
3/20080.4623540.4554920.47068919
2/20080.4648630.4539980.47471621
1/20080.4476270.4400630.45907622
12/20070.4314490.4244490.43994719
11/20070.4332110.4215850.44552022
10/20070.4395910.4326920.44655623
9/20070.4190170.4054720.43491520
8/20070.4123280.3945850.42268823
7/20070.4266190.4188950.43107822
6/20070.4241290.4189280.42804021
5/20070.4160310.4122690.42069522
4/20070.4158520.4120300.41904119
3/20070.4072370.4006480.41240022
2/20070.3998070.3931690.40451520
1/20070.3995990.3932700.40534722
12/20060.4001740.3979110.40278219
11/20060.4039610.4010730.40653522
10/20060.4019710.3953790.40507422
9/20060.4009170.3951260.40733021
8/20060.4030740.3988400.40820423
7/20060.4077730.4027540.41216321
6/20060.4014770.3984940.40637222
5/20060.4088600.4003880.41840822
4/20060.4168950.4119820.42052518
3/20060.4169420.4049060.42779223
2/20060.4241890.4222750.42633020
1/20060.4240930.4191630.42871522
12/20050.4239770.4141540.43432421
11/20050.4237470.4159130.43056922
10/20050.4276100.4226140.43456121
9/20050.4234690.4155650.43211522
8/20050.4246960.4172560.43509023
7/20050.4298020.4217600.43843621
6/20050.4214630.4127860.42688222
5/20050.4131640.4085350.41776722
4/20050.4080920.4012360.41254721
3/20050.4119400.4086200.41518121
2/20050.4137630.4088300.41907020
1/20050.4070650.4018110.41102221
12/20040.3981760.3921080.40718423
11/20040.4143050.4051930.42205922
10/20040.4054930.4031850.40884121
9/20040.3918890.3848510.39906222
8/20040.3902300.3811430.39696422
7/20040.3886440.3824780.39291822
6/20040.3797780.3738990.38906822
5/20040.3939670.3881710.40649221
4/20040.4123860.4031710.41766320
3/20040.4100830.4065740.41578923
2/20040.4161710.4117520.41872520
1/20040.4224430.4148340.42557921
12/20030.4220790.4159180.42687821
11/20030.4242730.4164580.42824620
10/20030.4133310.4076680.41688723
9/20030.4094090.4011480.41373522
8/20030.4086110.4010040.41570421
7/20030.4077490.4024560.41316023
6/20030.4003490.3960260.40749121
5/20030.3991580.3918090.40291621
4/20030.3861750.3651990.39376620
3/20030.3798540.3632720.38708821
2/20030.3654070.3560440.37318020
1/20030.3608440.3531310.36754522
12/20020.3553980.3501540.36104720
11/20020.3570090.3515720.36221821
10/20020.3535420.3454460.36035423
9/20020.3516160.3449980.35753921
8/20020.3527540.3423950.36194922
7/20020.3560430.3388450.36819323
6/20020.3837600.3653300.39367520
5/20020.3770750.3638610.38776622
4/20020.3714690.3682980.37501921
3/20020.3688650.3632150.37334120
2/20020.3605710.3544830.36407820
1/20020.3603580.3549770.36618122
12/20010.3573120.3499570.36484519
11/20010.3602400.3472350.37056622
10/20010.3465600.3388470.35309823
9/20010.3491500.3304210.36501920
8/20010.3671840.3601930.37574523
7/20010.3619180.3446230.37658322
6/20010.3693390.3580110.38568021
5/20010.3649550.3573260.37665222
4/20010.3490320.3384530.36086619
3/20010.3471410.3335690.36646922
2/20010.3674980.3590340.37808020
1/20010.3744700.3691840.38263422
12/20000.3750720.3689500.38140319
11/20000.3658850.3603270.37513922
10/20000.3654780.3515640.37656922
9/20000.3808320.3679230.39416321
8/20000.3848220.3775500.39495223
7/20000.3896270.3822780.39887621
6/20000.3931170.3781430.40117822
5/20000.4216310.3784620.43812022
4/20000.4182240.4106700.42693618
3/20000.4195340.4139990.42532323
2/20000.4245680.4092270.43507721
1/20000.4306340.4194910.43745621
12/19990.4569930.4485400.46759023
11/19990.4457850.4356150.45617322
10/19990.4394090.4272780.44921121
9/19990.4456190.4331300.45724322
8/19990.4383720.4301840.44557522
7/19990.4580570.4374920.47212122
6/19990.4563040.4454920.46231422
5/19990.4494240.4449970.45379021
4/19990.4324620.4162540.44851222
3/19990.4178590.4058980.42669723
2/19990.4117750.4032650.42059920
1/19990.3916700.3775490.39920221
12/19980.3520740.3472880.36226723
11/19980.3636420.3515840.37376521
10/19980.3453400.3264100.35234122
9/19980.3398680.3321930.34760522
8/19980.3570560.3411450.36558621
7/19980.3755680.3660230.38188523
6/19980.3660970.3552010.37736322
5/19980.3791790.3708500.39423421
4/19980.3989490.3903270.41134722
3/19980.4118990.4083790.41670522
2/19980.4130180.4051410.42436720
1/19980.4024010.3920480.41771722
12/19970.4561270.4481310.46579223
11/19970.4666480.4604350.48265620
10/19970.4928290.4682750.50450023
9/19970.5038780.4926340.51759422
8/19970.5289540.5124370.53785421
7/19970.5141720.5031660.53057223
6/19970.5076840.5032660.51669621
5/19970.5160120.5067340.52844022
4/19970.5208080.5093380.53060522
3/19970.5238790.5148680.53372821
2/19970.5041180.4916940.51425520
1/19970.4893460.4817720.50061623
12/19960.5372990.5301540.54929222
11/19960.5256000.5161470.54115921
10/19960.5300670.5231640.53678323
9/19960.5264670.5183900.53263821
8/19960.5140620.5050710.52249922
7/19960.5233930.5039830.53578923
6/19960.5322060.5279350.53877420
5/19960.5386010.5308830.54422123
4/19960.5233190.5132380.53433522
3/19960.5070600.4980060.51350721
2/19960.4939250.4873690.50122221
1/19960.4832720.4745070.49491723
12/19950.4428750.4394490.44750721
11/19950.4389120.4315600.44787822
10/19950.4466550.4359220.45581722
9/19950.4563010.4431540.46829121
8/19950.4434190.4271540.46004623
7/19950.4211650.4104680.43025021
6/19950.4215030.4127720.42758622
5/19950.4296250.4141380.44424823
4/19950.4284260.4192460.43630520
3/19950.4349310.4221890.44975723
2/19950.4610200.4486300.47273020
1/19950.4808170.4703030.49479922
12/19940.4646340.4583980.46862022
11/19940.4424750.4220390.45961522
10/19940.4268400.4153920.43878921
9/19940.4376270.4328930.44604922
8/19940.4412860.4313990.44885523
7/19940.4382920.4284860.44905221
6/19940.4521130.4340400.46311822
5/19940.4539480.4402620.46001822
4/19940.4568830.4432230.46933521
3/19940.4541620.4432230.46565123
2/19940.4671660.4605820.47642620
1/19940.4554090.4434760.46580821
12/19930.4816640.4740400.49064823
11/19930.4756280.4659370.48254022
10/19930.4591020.4445410.47646521
9/19930.4465210.4360470.46942922
8/19930.4832040.4674390.49979022
7/19930.4806160.4651480.49645822
6/19930.4601670.4443480.47645722
5/19930.4631940.4541120.46951621
4/19930.4713130.4627460.47840822
3/19930.4850110.4748490.49265423
2/19930.4654760.4542730.47601320
1/19930.4493680.4384190.46316221
12/19920.4255040.4165430.43608423
11/19920.4254830.4171500.43058121
10/19920.4127460.3924990.42864622
9/19920.3986840.3756350.42263322
8/19920.3952060.3768490.41175221
7/19920.4153870.4070930.42120523
6/19920.4435730.4230190.45702222
5/19920.4562200.4487100.46725521
4/19920.4693240.4631340.47462222
3/19920.4710190.4610240.47632322
2/19920.4548710.4396290.46726620
1/19920.4411090.4267020.45210923
12/19910.4571980.4373530.48027222
11/19910.4834050.4753370.49235821
10/19910.5059850.4931150.51494723
9/19910.5075560.5019530.51518721
8/19910.5142620.5050680.53097022
7/19910.5190980.5092210.52824523
6/19910.5101230.4940570.52265920
5/19910.4988040.4845380.51151923
4/19910.4977470.4854690.51758122
3/19910.4679320.4465230.49916221
2/19910.4378210.4277140.45027620
1/19910.4434680.4342230.45657123
12/19900.3801760.3703300.39227821
11/19900.3773090.3682300.38964022
10/19900.3997120.3800270.42294323
9/19900.4228630.4185160.42699920
8/19900.4136090.4048290.42325423
7/19900.4229850.4105910.43171922
6/19900.4286460.4264260.43207121
5/19900.4164100.4093580.42648823
4/19900.4243430.4156330.42856721
3/19900.4248120.4201350.43190222
2/19900.4193980.4114850.42878620
1/19900.4381750.4221850.45103323
12/19890.4792670.4692550.48814021
11/19890.4984000.4870350.50978022
10/19890.5011830.4883270.51376322
9/19890.5179260.4999990.52766921
8/19890.5051330.4879600.52216023
7/19890.4935260.4819550.51062221
6/19890.5153670.5079340.52691322
5/19890.5142640.5053230.52113223
4/19890.5151360.5032360.53477320
3/19890.5221700.5069970.53076923
2/19890.5418140.4968400.57072720
1/19890.5446950.5216360.56500522
12/19880.5299240.5093320.53818322
11/19880.5258160.5180680.53539822
10/19880.5202250.5122410.52627221
9/19880.5221090.5152810.53028122
8/19880.5345620.5263210.54687223
7/19880.5190250.5039380.53206321
6/19880.4990970.4818910.52428622
5/19880.4638810.4508880.48603922
4/19880.4409960.4341320.44708321
3/19880.4347670.4276660.44331823
2/19880.4292530.4251520.43486221
1/19880.4149710.4051160.42431621
12/19870.3678610.3625020.37190523
11/19870.3656350.3565500.37438721
10/19870.4042850.3677170.41574922
9/19870.4153120.4100170.42171722
8/19870.4144890.4089590.42298221
7/19870.4119550.4053640.41625323
6/19870.4116310.4050890.41754722
5/19870.4025080.3947140.41118321
4/19870.4059170.3950560.41345022
3/19870.3972910.3922660.40307022
2/19870.3869120.3796400.39346120
1/19870.3902280.3730850.40734222
12/19860.3813220.3710760.39008123
11/19860.3789320.3739360.38403520
10/19860.3715920.3658740.38351623
9/19860.3657870.3560780.37398222
8/19860.3628060.3558470.37406021
7/19860.3844040.3569080.40258823
6/19860.4332780.4170650.46190621
5/19860.4548590.4387200.46379922
4/19860.4610150.4480420.48151622
3/19860.4494160.4352830.46631421
2/19860.4565360.4317570.47110420
1/19860.4746940.4615700.48733923
12/19850.4298370.4221950.43680122
11/19850.4383650.4295930.45344221
10/19850.4629390.4555250.47449023
9/19850.4850180.4675280.49882321
8/19850.4889040.4778910.50308122
7/19850.4994230.4957500.50667423
6/19850.5009400.4929750.50831720
5/19850.5184470.4925760.53582923
4/19850.5022760.4665120.52288022
3/19850.5712820.5344390.59190021
2/19850.6024990.5571210.63691020
1/19850.6412220.6313750.64701423
12/19840.7298940.7214380.74528921
11/19840.7189770.7056420.74222322
10/19840.7174920.7039540.72749123
9/19840.6994760.6772410.73288520
8/19840.6801820.6704310.68666523
7/19840.6621690.6535680.67368922
6/19840.6726760.6662000.68083021
5/19840.6918460.6821320.70676223
4/19840.6801950.6665130.69479321
3/19840.6888390.6758000.70379522
2/19840.7016720.6826890.71281021
1/19840.7008240.6739950.71251222
12/19830.6995380.6868480.70838322
11/19830.6933040.6829430.70122122
10/19830.6736550.6656900.68102221
9/19830.6653170.6578210.67068122
8/19830.6586820.6518590.66670723
7/19830.6357540.6256730.65143621
6/19830.6275680.6199960.63354822
5/19830.6106600.5999510.62088722
4/19830.5986360.5938060.60269921
3/19830.6012470.5745370.64749923
2/19830.6536380.6454650.66540120
1/19830.6524320.6421250.66777321
12/19820.6289410.6233440.63533723
11/19820.6389400.6295460.64399322
10/19820.6299720.6265120.63548221
9/19820.6316660.6259470.63522522
8/19820.6374000.6268910.65000322
7/19820.6545670.6345890.67986822
6/19820.6552710.6416730.66752422
5/19820.6362140.6305250.64286621
4/19820.6541280.6446750.65880322
3/19820.6494760.6418790.65584723
2/19820.6512470.6461700.65986820
1/19820.6479670.6399710.65614021
12/19810.6824160.6762650.69132023
11/19810.6799290.6732080.69102121
10/19810.6873080.6741750.69964922
9/19810.7085470.6807850.73082922
8/19810.7379560.7240770.75490821
7/19810.7207280.7136760.72625523
6/19810.6975960.6808520.71069022
5/19810.6707700.6529640.68268821
4/19810.6407910.6263490.65324822
3/19810.6288460.6162640.63933222
2/19810.6269950.6185490.63668820
1/19810.5988010.5834670.62472622
12/19800.5556760.5467160.56722523
11/19800.5419960.5345960.54764220
10/19800.5246010.5168620.53836923
9/19800.5118630.5077300.51759122
8/19800.5069130.5014520.51260221
7/19800.4975490.4930460.50363423
6/19800.5012560.4994340.50290121
5/19800.4990160.4954080.50220422
4/19800.5032580.4915500.52008122
3/19800.4969140.4824350.51299021
2/19800.4777210.4744240.48039921
1/19800.4755670.4725580.47758323
3/19790.5309090.5303070.5317708
2/19790.5342420.5325260.53781420
1/19790.5386790.5352650.54385823
12/19780.5954370.5877360.60040821
11/19780.5971560.5916470.60755322
10/19780.6092550.6028590.61850422
9/19780.6011730.5986870.60390221
8/19780.6018730.5966010.60677123
7/19780.5993930.5968620.60364221
6/19780.5936310.5900820.59842722
5/19780.5880100.5856500.59008223
4/19780.5943720.5882570.59827020
3/19780.5936310.5906040.59738423
2/19780.5922260.5893000.59399420
1/19780.5935740.5907600.59973022
12/19770.6498460.6466510.65410322
11/19770.6461090.6437840.64923122
10/19770.6414180.6328920.64636421
9/19770.6327070.6317460.63575922
8/19770.6332690.6304850.64275323
7/19770.6430360.6389120.64510321
6/19770.6351880.6326060.63919822
5/19770.6323610.6317460.63346622
4/19770.6336180.6317460.63661921
3/19770.6302280.6283060.63289223
2/19770.6251930.6218850.62830620
1/19770.6221480.6203950.62486621
12/19760.5859760.5595150.60603923
11/19760.6730250.5620190.68812422
10/19760.6869580.6808340.69118521
9/19760.6916030.6857870.69396822
8/19760.6910540.6894040.69346722
7/19760.6877400.6856200.69035022
6/19760.6831230.6785520.68623222
5/19760.6863650.6828380.68962721
4/19760.6884910.6861770.69368922
3/19760.6944760.6909070.70042323
2/19760.7004730.6989760.70175920
1/19760.6992040.6981420.70092422
12/19750.5667830.5658650.56776423
11/19750.5708940.5682160.57409220
10/19750.5707120.5675380.57341423
9/19750.5736610.5666340.57951722
8/19750.5792690.5761270.58539321
7/19750.5921350.5867490.59737223
6/19750.6037120.5982770.60663921
5/19750.6059610.6041530.60754322
4/19750.6064650.6009890.61025622
3/19750.6140760.6107080.61726221
2/19750.6092950.6032490.61658420
1/19750.6008940.5973720.60813123
12/19740.5634560.5614300.56656322
11/19740.5607890.5573670.56314121
10/19740.5601210.5571530.56207223
9/19740.6203380.5586500.63607421
8/19740.6341000.6330790.63521822
7/19740.6331260.6309410.63521823
6/19740.6345230.6330790.63521820
5/19740.6349860.6330790.63521823
4/19740.6348290.6341490.63521822
3/19740.6354220.6352180.63628821
2/19740.6352720.6341490.63628820
1/19740.6340740.6320100.63521823
12/19730.6053850.6040930.60756221
11/19730.6050670.6040930.60654222
10/19730.6050690.6040930.60613423
9/19730.5982560.5771540.60654220
8/19730.5774870.5755210.57878623
7/19730.5786190.5761330.58062322
6/19730.5778920.5775620.58001121
5/19730.5775620.5775620.57756223
4/19730.5775620.5775620.57756221
3/19730.5766550.5755210.57960322
2/19730.5507650.5187850.57837820
1/19730.5190760.5187850.51968323
12/19720.4831150.4768650.50977721
11/19720.4768290.4764650.47686522
10/19720.4767380.4764650.47686522
9/19720.4768650.4768650.47686521
8/19720.4769170.4768650.47806623
7/19720.4768650.4768650.47686521
6/19720.4768650.4768650.47686522
5/19720.4768650.4768650.47686523
4/19720.4768650.4768650.47686520
3/19720.4768650.4768650.47686523
2/19720.4768650.4768650.47686521
1/19720.4768560.4756640.47766621
12/19710.4827880.4761740.48850223
11/19710.4762210.4760920.47633922
10/19710.4757180.4753110.47646221
9/19710.4715790.4688190.47457222
8/19710.4643590.4616690.47222922
7/19710.4619300.4617920.46203922
6/19710.4619990.4615040.46212122
5/19710.4619720.4616690.46212121
4/19710.4618070.4607650.46212122
3/19710.4619800.4615040.46212123
2/19710.4617550.4612170.46208020
1/19710.4601470.4571080.46554221
12/19700.4666670.4666670.46666723
11/19700.4666670.4666670.46666721
10/19700.4666670.4666670.46666722
9/19700.4666670.4666670.46666722
8/19700.4666670.4666670.46666721
7/19700.4666670.4666670.46666723
6/19700.4666670.4666670.46666722
5/19700.4666670.4666670.46666721
4/19700.4666670.4666670.46666722
3/19700.4666670.4666670.46666722
2/19700.4666670.4666670.46666720
1/19700.4666670.4666670.46666722
12/19690.4666670.4666670.46666723
11/19690.4666670.4666670.46666720
10/19690.4666670.4666670.46666723
9/19690.4666670.4666670.46666722
8/19690.4666670.4666670.46666721
7/19690.4666670.4666670.46666723
6/19690.4666670.4666670.46666721
5/19690.4666670.4666670.46666722
4/19690.4666670.4666670.46666722
3/19690.4666670.4666670.46666721
2/19690.4666670.4666670.46666720
1/19690.4666670.4666670.46666723
12/19680.4666670.4666670.46666722
11/19680.4666670.4666670.46666721
10/19680.4666670.4666670.46666723
9/19680.4666670.4666670.46666721
8/19680.4666670.4666670.46666722
7/19680.4666670.4666670.46666723
6/19680.4666670.4666670.46666720
5/19680.4666670.4666670.46666723
4/19680.4666670.4666670.46666722
3/19680.4666670.4666670.46666721
2/19680.4666670.4666670.46666721
1/19680.4666670.4666670.46666723
12/19670.4055560.4055560.40555621
11/19670.4055560.4055560.40555622
10/19670.4055560.4055560.40555622
9/19670.4055560.4055560.40555621
8/19670.4055560.4055560.40555623
7/19670.4055560.4055560.40555621
6/19670.4055560.4055560.40555622
5/19670.4055560.4055560.40555623
4/19670.4055560.4055560.40555620
3/19670.4055560.4055560.40555623
2/19670.4055560.4055560.40555620
1/19670.4055560.4055560.40555622
12/19660.4000000.4000000.40000022
11/19660.4000000.4000000.40000022
10/19660.4000000.4000000.40000021
9/19660.4000000.4000000.40000022
8/19660.4000000.4000000.40000023
7/19660.4000000.4000000.40000021
6/19660.4000000.4000000.40000022
5/19660.4000000.4000000.40000022
4/19660.4000000.4000000.40000021
3/19660.4000000.4000000.40000023
2/19660.4000000.4000000.40000020
1/19660.4000000.4000000.40000021
12/19650.4000000.4000000.40000023
11/19650.4000000.4000000.40000022
10/19650.4000000.4000000.40000021
9/19650.4000000.4000000.40000022
8/19650.4000000.4000000.40000022
7/19650.4000000.4000000.40000022
6/19650.4000000.4000000.40000022
5/19650.4000000.4000000.40000021
4/19650.4000000.4000000.40000022
3/19650.4000000.4000000.40000023
2/19650.4000000.4000000.40000020
1/19650.4000000.4000000.40000021
12/19640.4000000.4000000.40000023
11/19640.4000000.4000000.40000021
10/19640.4000000.4000000.40000022
9/19640.4000000.4000000.40000022
8/19640.4000000.4000000.40000021
7/19640.4000000.4000000.40000023
6/19640.4000000.4000000.40000022
5/19640.4000000.4000000.40000021
4/19640.4000000.4000000.40000022
3/19640.4000000.4000000.40000022
2/19640.4000000.4000000.40000020
1/19640.4000000.4000000.40000023
12/19630.4000000.4000000.40000022
11/19630.4000000.4000000.40000021
10/19630.4000000.4000000.40000023
9/19630.4000000.4000000.40000021
8/19630.4000000.4000000.40000022
7/19630.4000000.4000000.40000023
6/19630.4000000.4000000.40000020
5/19630.4000000.4000000.40000023
4/19630.4000000.4000000.40000022
3/19630.4000000.4000000.40000021
2/19630.4000000.4000000.40000020
1/19630.4000000.4000000.40000023
12/19620.4000000.4000000.40000021
11/19620.4000000.4000000.40000022
10/19620.4000000.4000000.40000023
9/19620.4000000.4000000.40000020
8/19620.4000000.4000000.40000023
7/19620.4000000.4000000.40000022
6/19620.4000000.4000000.40000021
5/19620.4000000.4000000.40000023
4/19620.4000000.4000000.40000021
3/19620.4000000.4000000.40000022
2/19620.4000000.4000000.40000020
1/19620.4000000.4000000.40000023
12/19610.4000000.4000000.40000021
11/19610.4000000.4000000.40000022
10/19610.4000000.4000000.40000022
9/19610.4000000.4000000.40000021
8/19610.4000000.4000000.40000023
7/19610.4000000.4000000.40000021
6/19610.4000000.4000000.40000022
5/19610.4000000.4000000.40000023
4/19610.4000000.4000000.40000020
3/19610.4000000.4000000.40000023
2/19610.4000000.4000000.40000020
1/19610.4000000.4000000.40000022
12/19600.4000000.4000000.40000022
11/19600.4000000.4000000.40000022
10/19600.4000000.4000000.40000021
9/19600.4000000.4000000.40000022
8/19600.4000000.4000000.40000023
7/19600.4000000.4000000.40000021
6/19600.4000000.4000000.40000022
5/19600.4000000.4000000.40000022
4/19600.4000000.4000000.40000021
3/19600.4000000.4000000.40000023
2/19600.4000000.4000000.40000021
1/19600.4000000.4000000.40000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / GIP with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).