fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
100 AUD-Australia [Australian dollar / $ AU]=505.81 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 AUD=5.058055 HKD
100 HKD-Hong-Kong [Hong Kong dollar / $ HK]=19.77 AUD-Australia [Australian dollar / $ AU]1 HKD=0.197704 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

MonthAverage 100 AUD/HKD=Min 100 AUD/HKD=Max 100 AUD/HKD=Nb of working days
4/2024509.659899502.003369518.69016417
3/2024512.630983507.947813519.10862821
2/2024510.681286506.954785516.69905321
1/2024519.626177512.958052530.73848623
12/2023522.705748511.394641534.75317021
11/2023507.295122496.772849516.76715322
10/2023496.786844493.043842501.64559322
9/2023503.204917498.137960508.26313021
8/2023507.618887500.647097516.44621623
7/2023526.335961519.200780536.72618021
6/2023525.517606510.672274538.22846722
5/2023520.881531507.340729533.23073123
4/2023525.345630517.276764532.20307820
3/2023524.053588517.274651531.60497023
2/2023541.997301526.196073559.37560820
1/2023542.601586524.522536557.19231822
12/2022525.586424516.453794533.53320421
11/2022516.823403493.394342528.85714322
10/2022498.483517488.150326508.71589321
9/2022524.626073503.109086541.90418022
8/2022546.213654537.920636558.20258723
7/2022537.833135527.355133546.65290721
6/2022551.301278539.724485568.50388422
5/2022553.748518538.824771565.46458522
4/2022578.599769555.332793597.72505919
3/2022576.820872564.697387588.87445323
2/2022559.031209552.341479567.78476120
1/2022559.100613543.547680568.39391421
12/2021558.652699549.164276566.87828723
11/2021569.489190557.280446585.11688322
10/2021576.093456564.796079585.97864821
9/2021569.333195560.323082578.19059022
8/2021568.554905555.328895576.40295022
7/2021576.863013568.823420588.12767922
6/2021593.298937582.180029601.83059122
5/2021602.561790596.644720612.35015921
4/2021598.712078589.329032605.34910620
3/2021598.292031589.786468604.96044623
2/2021601.140104589.139900618.87445320
1/2021598.594212589.053663604.51845320
12/2020583.615234570.074966598.52793222
11/2020564.247532546.343676571.59916321
10/2020552.429443544.203203559.04505722
9/2020560.495289544.869471571.97389522
8/2020557.876777550.533075570.71666521
7/2020544.974117533.611999556.92018423
6/2020534.416515522.592188543.50801522
5/2020505.381783491.393875517.63683220
4/2020487.787338464.480116507.89251720
3/2020483.684243449.954387515.04999122
2/2020518.421037506.962963525.01380520
1/2020533.011339520.449861544.81444522
12/2019537.011443531.385468546.87714920
11/2019534.676753529.664777541.32719721
10/2019532.733341523.919026541.61864023
9/2019533.525143526.508753538.45963021
8/2019530.977965527.802171535.27734722
7/2019545.665494539.001791550.62527523
6/2019543.430529536.075601547.70386020
5/2019544.676843539.687635550.77019422
4/2019557.949014548.491135564.25661920
3/2019555.918827551.816587559.76503321
2/2019560.452846555.277482570.09310320
1/2019560.456308545.735863570.95711722
12/2018561.834655551.382959577.14602119
11/2018567.594865563.114082573.77133722
10/2018557.061270551.046958565.32669623
9/2018564.426528557.020233571.31451920
8/2018575.148113567.009734583.78742223
7/2018580.725317575.569476587.28022822
6/2018588.330942576.156674601.46953221
5/2018590.735429584.958252595.67925322
4/2018603.270288592.025230611.90431020
3/2018608.790775602.707265619.90539521
2/2018615.826034610.392507625.86882520
1/2018621.878776611.710893634.32311022
12/2017597.226857586.818182610.71288919
11/2017595.163300589.457523600.98564522
10/2017607.762974595.952882614.63056822
9/2017622.872236610.980470632.75317521
8/2017618.747593613.311081623.83694023
7/2017608.656840592.470682624.82041521
6/2017589.363496575.806877599.74412522
5/2017578.752565572.320886585.04615022
4/2017585.409617580.900110591.33599818
3/2017592.011473583.516092600.51542723
2/2017594.744030588.541301599.20385720
1/2017577.782654557.019350587.66023422
12/2016569.866462556.563229582.35875021
11/2016584.433463571.665280597.24393022
10/2016591.128661585.714286595.86497921
9/2016588.924956579.403541598.79032322
8/2016591.995443583.256788600.33218023
7/2016584.342555579.361196593.49979421
6/2016574.512613560.273266586.66002722
5/2016568.056702556.151824593.47753722
4/2016594.284547584.210178607.67108221
3/2016581.257992556.324033596.21800521
2/2016555.038584544.581235562.29443521
1/2016544.958315535.117962557.40777420
12/2015561.743033552.446403568.39175322
11/2015554.363921546.619264561.92726521
10/2015558.705316544.996849571.26839122
9/2015546.995386537.803511563.35858422
8/2015565.734592551.767917573.69024321
7/2015574.283515561.638045595.19297323
6/2015598.322752591.806708606.82910122
5/2015612.058762592.163734628.30978920
4/2015599.445854585.358712619.66284020
3/2015600.240686589.388159613.39305122
2/2015604.248048595.142606611.59994420
1/2015626.176071602.930857641.66725621
12/2014640.650940630.067096658.61317321
11/2014670.183014659.555465677.71152020
10/2014681.017592674.931015689.11678523
9/2014702.307524676.776070725.80645222
8/2014721.457752718.103568725.41373721
7/2014727.707541720.262573732.66800223
6/2014725.853731717.248879731.58625521
5/2014721.484557714.774726728.54696221
4/2014722.211632716.376073729.78550120
3/2014705.080271692.217470717.05629521
2/2014696.456059688.185846701.07884920
1/2014686.714889676.131085702.78773422
12/2013697.145497686.073163708.85697220
11/2013722.939703704.962547738.85710221
10/2013737.902701724.851293749.57222723
9/2013719.887573697.670300736.43503321
8/2013700.269261689.684775711.41678122
7/2013710.531263699.123939717.24546723
6/2013732.384322712.621087750.56876920
5/2013767.555392744.830653796.19718322
4/2013806.424786795.676870820.53017521
3/2013802.421019786.818501813.83022120
2/2013799.960274791.185174808.93764420
1/2013813.950550806.612529819.51947122
12/2012811.704325804.436753817.91623019
11/2012806.283916800.615385811.90591722
10/2012798.493424789.843566804.96402923
9/2012805.735593790.840561820.96069920
8/2012812.285488801.301268821.32697423
7/2012798.889252785.260620815.81156322
6/2012774.569421748.739430791.45797921
5/2012774.198249756.179334801.01431022
4/2012803.309667798.136111809.62221019
3/2012817.417498803.180047836.17090722
2/2012831.922990824.764890840.15182421
1/2012807.699902792.685274827.22700022
12/2011788.241911773.258033801.32195821
11/2011786.620930754.866803809.75406722
10/2011788.732023733.860126828.74905821
9/2011797.967863757.038589833.08862122
8/2011819.564671795.077477861.20696323
7/2011838.647934826.122573860.01375421
6/2011825.722192813.090775835.62267022
5/2011830.174164817.031122850.17339322
4/2011821.804310802.294246851.23156319
3/2011787.089990767.578873804.88497423
2/2011785.003579778.285588792.37556120
1/2011774.749731766.727577792.60221621
12/2010772.689454748.174807790.62119423
11/2010766.902755742.765723787.50546422
10/2010761.359260745.473567773.55249221
9/2010727.732444703.924758754.38959922
8/2010698.831809683.657398713.27740422
7/2010681.574364654.371145702.77739222
6/2010664.430891638.906004686.25997722
5/2010678.283783633.814049719.20358321
4/2010719.518282712.318693724.57656220
3/2010707.688180695.180404716.66666723
2/2010688.875753672.449754701.95510520
1/2010709.062538693.586546722.54216620
12/2009700.022917680.381069719.95576322
11/2009712.415662694.825688724.68133021
10/2009702.855735669.105594719.71341722
9/2009667.714292644.121085683.80935222
8/2009647.469167633.821478655.10444221
7/2009623.925995600.535117643.52316523
6/2009622.127540610.521867632.76385922
5/2009593.454204568.386023618.37473820
4/2009552.539319538.048320566.96241620
3/2009516.301388490.142333541.58467122
2/2009502.689647487.036126523.74720920
1/2009523.308364494.153617559.70474221
12/2008518.231241493.410405546.29370621
11/2008509.571830481.704310536.00945820
10/2008535.842872473.494803619.44161323
9/2008638.015179618.047667666.05392222
8/2008689.507361665.765187729.41423621
7/2008750.691893736.228468765.98280123
6/2008742.997626729.875720750.98039221
5/2008740.744383727.316101751.78025221
4/2008724.836539708.411269741.55177622
3/2008720.935758702.188799732.58726019
2/2008711.867348694.629437734.04414521
1/2008688.068984670.692107702.05649322
12/2007680.231712669.432184690.28657619
11/2007697.982491678.137676728.34490222
10/2007696.688959681.129032715.07216823
9/2007657.841847639.745061684.71971620
8/2007647.930402610.474641673.31504523
7/2007678.472369662.992370692.13102222
6/2007658.228592647.132108664.58294021
5/2007645.038218639.042099650.70119322
4/2007646.632898635.825260652.75979019
3/2007619.475566603.928972632.43177722
2/2007611.259874604.280364619.25127320
1/2007610.730529602.478256618.93661822
12/2006610.817027606.308397613.79783019
11/2006600.832101594.701119612.82755322
10/2006586.865623579.717285598.25549722
9/2006588.383040580.508475599.27458021
8/2006593.433688589.345960598.46163123
7/2006584.554326576.796643595.10556621
6/2006574.212043566.507567582.68227722
5/2006592.454253582.008122602.86591622
4/2006571.274749556.281198585.60154218
3/2006564.130693546.412661578.97208023
2/2006575.350443570.275956584.79616020
1/2006581.062612568.756589586.01364222
12/2005575.363931565.094398586.43342621
11/2005570.127669564.887640578.53946622
10/2005584.768283578.971057592.60254721
9/2005594.283623585.459232599.96266322
8/2005591.753297580.132167600.91896923
7/2005584.957751575.243955595.15101821
6/2005595.964287582.265859604.82956422
5/2005596.839414588.178306608.59605822
4/2005602.840178596.216732609.82191421
3/2005612.626526601.244789620.33623521
2/2005608.940452595.864257618.39052820
1/2005596.471098589.256581606.23809821
12/2004597.121556582.480550606.45512323
11/2004599.062854580.007040614.78177622
10/2004570.586516562.359353582.47658121
9/2004547.815276538.195678562.07878222
8/2004553.851706545.713787563.09978322
7/2004558.375618542.724064571.70780722
6/2004541.497616533.078058557.31486422
5/2004549.761707534.442191569.44260321
4/2004579.060420558.190620596.01739720
3/2004583.768829569.429186601.77111723
2/2004604.705580591.140940619.06561720
1/2004598.212196586.039681605.09262121
12/2003573.689456564.433021583.55552921
11/2003555.978990544.150528561.52083520
10/2003536.812703524.769294550.52269023
9/2003514.747949496.469477529.48611422
8/2003507.630084498.488873514.33539621
7/2003516.195742505.051147531.25637223
6/2003518.228924508.360326523.29303421
5/2003505.548043492.377261514.83202721
4/2003474.984176463.361779487.09460220
3/2003469.558414459.361264481.06648721
2/2003463.959670454.686227474.09279920
1/2003454.730077438.961949462.32413622
12/2002439.347128436.177687443.10915120
11/2002437.591190434.213921441.33587121
10/2002429.184402422.930987435.67893523
9/2002426.751621423.823741431.25920921
8/2002422.678404410.929259431.54081322
7/2002431.931943418.168055443.56794023
6/2002443.812450435.061246450.04129320
5/2002429.301568418.687589443.35715222
4/2002417.791955411.794779424.69795421
3/2002409.180549403.336710415.35832020
2/2002400.040123395.864089403.62826620
1/2002402.997039394.758112409.46487522
12/2001401.001186395.110205406.02633319
11/2001403.525885395.415361408.37033122
10/2001393.566229383.906992400.83606423
9/2001394.403412377.678947410.79825820
8/2001409.072558400.098906420.02454123
7/2001397.502731393.418798404.93796822
6/2001404.082160395.237526411.27480821
5/2001405.545189395.420578412.00263722
4/2001389.921545376.586843402.06457519
3/2001392.590831379.347946411.84915122
2/2001417.155332407.235023432.58446820
1/2001433.270660422.308279444.87869022
12/2000426.096395417.936450433.90330519
11/2000407.282789398.468680412.14572422
10/2000412.913140403.736948423.94592322
9/2000431.363131417.081054451.17446421
8/2000453.414598441.279775463.11315923
7/2000458.535415450.708268470.87752521
6/2000463.409576445.112229474.41403822
5/2000449.610047441.432193461.46080822
4/2000464.473338454.449588472.25081018
3/2000474.235075469.013026478.98407023
2/2000489.302065477.033736498.39460121
1/2000511.473752493.882048518.82989821
12/1999498.024056491.066028505.98495723
11/1999496.764749491.732210500.75051622
10/1999506.752655496.681132517.16190121
9/1999503.870791494.948646509.81793322
8/1999500.147112487.138340511.53092522
7/1999510.052907499.969633519.33350822
6/1999509.439401499.928955514.63205922
5/1999513.488463504.088244521.40475621
4/1999497.452810483.831679510.78803322
3/1999488.585593479.221547495.45162023
2/1999495.894049479.159886506.06857920
1/1999488.711574478.178010496.03908321
12/1998480.767001472.003625493.96041323
11/1998492.944953484.678143500.06513921
10/1998482.573611457.100951497.12607422
9/1998456.639512445.800470465.05193222
8/1998457.953154436.621104472.40758221
7/1998479.601341471.338000489.67969823
6/1998468.614285452.961057485.74024022
5/1998489.165692476.734895508.71923121
4/1998506.588785499.924949513.65516122
3/1998519.357399512.057271529.39739422
2/1998522.172693511.709136534.26143720
1/1998507.930035494.085452522.08023022
12/1997513.319914503.196430524.61823623
11/1997538.101734527.077414554.32817320
10/1997557.072150535.146564570.02946423
9/1997559.531736549.992212568.85206522
8/1997572.188171564.805268578.12414921
7/1997572.722988565.160796583.00006723
6/1997580.700307574.972330588.13998721
5/1997596.891570584.917459604.52540222
4/1997600.767790596.028512608.73735722
3/1997607.447413602.925002618.23132321
2/1997591.266177583.462996600.36392120
1/1997599.327215585.949124616.65444423
12/1996612.982169606.951920631.24129522
11/1996612.510997601.291329626.19837821
10/1996609.909686605.315996616.39629123
9/1996608.128364603.801468613.40691221
8/1996598.714949587.672904606.39866722
7/1996603.999441590.890315612.51590823
6/1996605.365849598.924304612.08743220
5/1996607.476957596.690573612.78173523
4/1996597.322115592.292770604.19266922
3/1996583.587641573.431885593.17233921
2/1996568.143901557.796412578.95164921
1/1996559.804044549.251536567.37087623
12/1995560.509807557.201500565.45695721
11/1995564.472446554.439815577.15265822
10/1995575.021294568.959834584.04346722
9/1995578.816937569.739146586.12161521
8/1995569.939167559.170525580.67474923
7/1995557.781513544.584760569.23855221
6/1995551.477843542.922852560.06484222
5/1995557.774964537.334424569.85378023
4/1995564.298640554.068548579.45698120
3/1995561.754442547.782416578.87863123
2/1995572.455631562.883809582.70220120
1/1995590.930537578.397041602.49216022
12/1994597.799820590.030748602.23654622
11/1994580.307834566.598084593.44221522
10/1994567.676713559.413558574.17408221
9/1994571.286844566.193796582.08965722
8/1994569.969207560.375786575.47517223
7/1994566.233888557.768591573.28380921
6/1994566.690262556.208791575.19361522
5/1994559.770221542.358060568.82542422
4/1994551.144965533.711902560.66304921
3/1994549.441966541.793388557.26346323
2/1994554.316483547.564695566.40858820
1/1994537.295906522.633513548.78308121
12/1993520.122808508.221839526.45517323
11/1993513.571744505.581487523.21077222
10/1993509.492110497.193481518.02202321
9/1993501.427102490.759166515.77419722
8/1993522.054656511.165566530.06966922
7/1993523.899863515.056345530.17667322
6/1993521.016447510.984483529.21225822
5/1993539.830980535.139057547.43384021
4/1993550.383768535.460718558.37853122
3/1993547.313311540.475027555.22301823
2/1993527.633705514.414407543.17760220
1/1993522.099802514.561240529.83609221
12/1992533.031322528.218252538.26514923
11/1992532.257775526.384876540.54896521
10/1992549.846921534.365324559.47895522
9/1992553.838023542.104217566.60549922
8/1992561.219499550.179293575.11275421
7/1992575.400321565.543295581.04340723
6/1992585.071977577.857076593.41301022
5/1992585.346188575.717287593.02102621
4/1992590.514728584.582735597.64430522
3/1992587.701148578.972117597.08400622
2/1992583.255768574.626316590.65463920
1/1992578.993908563.100715593.70576623
12/1991598.223932586.882389609.78368522
11/1991610.654443607.331476616.55691321
10/1991615.114369607.748356620.07181123
9/1991615.325463603.187458622.61046821
8/1991608.011995600.882503615.17733622
7/1991599.259271589.668418606.26467623
6/1991588.259479577.633270596.52383620
5/1991600.321643582.622125616.15275623
4/1991607.937072597.112104615.98296422
3/1991601.197993593.280090612.57074021
2/1991613.205752609.036218619.11221720
1/1991611.039518603.531800618.58784923
12/1990602.493214595.156899609.72059721
11/1990605.315619595.413526620.00915422
10/1990626.149315601.373853650.58385023
9/1990642.936591631.851833653.63170620
8/1990630.544696611.094953651.28243823
7/1990616.118444607.684643625.96077022
6/1990606.999941598.508190618.62046421
5/1990593.594484585.941329600.41281823
4/1990595.919049586.514269601.34748121
3/1990590.195551582.949724597.05095922
2/1990592.406442581.852685603.08922420
1/1990610.194386591.521395620.91582623
12/1989611.144683596.447190623.51600021
11/1989610.109165592.047412626.44349722
10/1989603.588890586.494266620.27350722
9/1989626.059469578.700332650.80216621
8/1989630.829734609.521632652.10651123
7/1989625.235414612.164783645.94085621
6/1989623.829449615.258096637.44032722
5/1989633.852739622.692246642.71294123
4/1989662.254627646.546749687.36655620
3/1989674.625365653.994026685.92550123
2/1989705.722796644.251563744.39022620
1/1989717.820734684.542453746.70165322
12/1988707.226952680.206918719.10375122
11/1988702.036657691.702736716.12744522
10/1988668.174552656.988650676.45299521
9/1988652.741288644.299730662.96483122
8/1988664.113320654.861401679.99581323
7/1988659.394813638.544702677.84512621
6/1988665.771135641.000844701.06016622
5/1988642.391309623.700811674.65399822
4/1988616.280585606.610370624.35032621
3/1988603.734161594.143141616.49378923
2/1988587.066079581.255384594.82344421
1/1988581.828071567.377483595.25282721
12/1987582.364256572.547498589.00434223
11/1987564.645123549.673776579.06472721
10/1987587.748392532.615854604.87264822
9/1987599.336104591.071316609.18052022
8/1987583.029955575.106390595.55586521
7/1987583.114019573.681624589.06928123
6/1987591.243198581.936978599.77233322
5/1987588.500435577.667307600.22820621
4/1987584.841495569.200160595.49814922
3/1987565.118786557.702700574.27145822
2/1987548.765343536.422443558.35028820
1/1987543.119895516.257295570.88894422
12/1986542.150378526.847409555.21074223
11/1986531.427537523.005707540.41205420
10/1986526.971488518.190176544.91268623
9/1986513.136209499.575639523.99698922
8/1986505.493069494.668089521.70854221
7/1986520.474309479.234577548.80169923
6/1986568.842203547.398066607.81625121
5/1986600.000072578.407462612.02230122
4/1986596.146400576.997890623.93567722
3/1986586.730321565.182168611.73291921
2/1986578.258528545.011213596.65296420
1/1986577.859795563.335114592.62837423
12/1985561.524748549.970046571.04971022
11/1985560.342568548.291766580.70849121
10/1985579.955780571.275243593.81223123
9/1985571.067213547.231235587.66901821
8/1985585.049243571.206081601.40798022
7/1985574.828072567.550861584.46798823
6/1985550.125331541.411186557.98852020
5/1985559.574851531.571052578.58043623
4/1985547.467460509.057888568.83987922
3/1985579.522832542.611818598.83010121
2/1985613.081394567.020073646.95975120
1/1985678.822623669.704230684.81249123
12/1984702.405089693.276129717.30916621
11/1984715.430265701.090420740.11923622
10/1984697.331611684.301546708.07535423
9/1984673.329466631.630981728.13270920
8/1984663.510506655.025564669.55056823
7/1984654.089730646.620050664.93770322
6/1984687.699824681.320210696.04018621
5/1984706.979369696.309712722.58119523
4/1984721.313743706.515796737.83715321
3/1984740.598988724.804222757.02994122
2/1984727.419176707.060897741.04270021
1/1984705.220944678.014086717.68783222
12/1983701.900054689.063964710.14038022
11/1983715.058012704.438251723.78019922
10/1983737.070744727.490695746.42416921
9/1983703.103672696.047639707.67220622
8/1983653.397501646.482402662.17131623
7/1983626.216249615.504235642.37649521
6/1983636.464589627.225965644.68516522
5/1983612.410132600.449651626.44465322
4/1983588.158238580.652677593.87073421
3/1983586.837737560.638115635.00471623
2/1983637.050842628.656238647.88388320
1/1983640.559919631.347489654.75122821
12/1982631.519078626.099173639.13481723
11/1982627.053045619.367002632.48043322
10/1982621.167479615.442088628.48151221
9/1982585.072368580.119689588.46473822
8/1982591.520848578.377033604.77139522
7/1982596.175510577.189738619.01225722
6/1982604.793235597.269791612.31530622
5/1982609.746644604.781497617.06543221
4/1982611.234169600.386301616.42353422
3/1982617.734941609.583991626.79897523
2/1982637.468938632.029819647.42222720
1/1982645.490004632.847000655.81180021
12/1981638.713572631.820400644.94640023
11/1981650.124889642.871800666.13580021
10/1981684.601551663.382720703.51650022
9/1981691.658021681.358820705.71250022
8/1981676.899127656.069750684.73500021
7/1981651.750298637.162080659.25772523
6/1981629.086154622.667500637.65099022
5/1981621.421193617.139075624.73349021
4/1981617.798928615.650200619.31100022
3/1981616.454471612.307150619.41824022
2/1981615.393905602.201144618.82380020
1/1981612.236354606.032700623.13792022
12/1980600.589917594.581520606.60278523
11/1980596.095824590.961300611.53677120
10/1980590.405993586.618750594.26040023
9/1980580.322537577.054680585.85130022
8/1980573.114556569.834650576.81480021
7/1980569.928408565.665920571.17389323
6/1980567.325571561.041550571.02299021
5/1980555.261063547.669000564.66002522
4/1980545.630377542.729550549.57887522
3/1980547.497123542.394425551.31495021
2/1980541.181840534.342648547.32762521
1/1980539.986094529.457040548.41798023
12/1979545.638740541.481125549.72095521
11/1979548.464585544.309790552.58500022
10/1979555.898019550.373456561.08600023
9/1979569.433477558.146750575.34929620
8/1979578.373100569.389425583.42635023
7/1979580.817807569.876400588.32233022
6/1979568.427724563.252250571.33791021
5/1979559.890390555.788380563.23050023
4/1979566.829206555.108750578.83395021
3/1979546.943446541.372200557.49243022
2/1979543.121577537.308800546.20745020
1/1979543.212532539.026800552.17292023
12/1978548.034517541.917950552.39222521
11/1978549.145601544.743250554.54000022
10/1978552.988800546.961400560.79652522
9/1978547.099031542.334100550.22370021
8/1978543.038165536.432500555.27435023
7/1978534.748917532.593075538.79284821
6/1978529.581901526.227375533.75645022
5/1978524.333055523.083665526.74654023
4/1978526.841365523.222800529.20336020
3/1978525.419738522.309000529.96557523
2/1978523.646907520.591000525.29030020
1/1978525.058149522.447360532.65927522
12/1977525.859067524.426850527.35700022
11/1977527.470234524.032800531.76537522
10/1977524.176498515.347200529.58675021
9/1977515.012829512.319800518.23570022
8/1977513.826074511.934100522.14284023
7/1977521.832134519.691350522.98317521
6/1977519.491756516.531600522.70050022
5/1977516.096852513.930375518.04846022
4/1977512.831138511.572075514.19997521
3/1977509.210405506.649450513.19440023
2/1977507.410125504.974400509.87282520
1/1977507.219765504.353980510.43770021
12/1976516.444585493.123565534.12727523
11/1976593.164859495.330703606.47233722
10/1976605.444676600.047115609.16995021
9/1976609.537806604.412343611.62232522
8/1976609.054020607.600430611.18089722
7/1976606.133464604.265200608.43423722
6/1976602.064751598.036167604.80472322
5/1976604.921502601.812825607.79662021
4/1976606.795605604.755675611.37708722
3/1976612.070150608.924713617.31183523
2/1976617.355978616.036600618.48897520
1/1976616.237249615.300887617.75326322
12/1975618.786221617.784168619.85693723
11/1975623.274540620.350454626.76617120
10/1975623.075524619.610179626.02589623
9/1975626.295087618.623146632.68837122
8/1975632.418112628.986996639.10408821
7/1975646.463923640.584637652.18228023
6/1975659.103263653.169313662.29937121
5/1975661.559096659.585030663.28640522
4/1975662.108694656.130413666.24750422
3/1975670.418895666.741021673.89701321
2/1975665.198781658.597996673.15673820
1/1975656.027418652.182280663.92797623
12/1974662.778449660.395308666.43320822
11/1974659.640571655.615304662.40794221
10/1974658.855206655.363724661.15004523
9/1974729.687398657.124779748.19643721
8/1974745.875047744.674328747.19012022
7/1974744.729020742.158536747.19012023
6/1974746.372488744.674328747.19012020
5/1974746.916665744.674328747.19012023
4/1974746.732704745.932225747.19012022
3/1974747.429720747.190120748.44801521
2/1974747.253015745.932225748.44801520
1/1974745.844719743.416432747.19012023
12/1973763.311725761.682000766.05652521
11/1973762.910142761.682000764.76990022
10/1973762.912685761.682000764.25525023
9/1973754.322505727.715099764.76990020
8/1973728.135770725.656500729.77370023
7/1973729.563161726.428475732.08962522
6/1973728.646371728.229750731.31765021
5/1973728.229750728.229750728.22975023
4/1973728.229750728.229750728.22975021
3/1973727.085824725.656500730.80300022
2/1973694.442978654.120150729.25905020
1/1973654.487118654.120150655.25238023
12/1972680.698712671.892729718.26517521
11/1972671.841443671.328588671.89272922
10/1972671.713229671.328588671.89272922
9/1972671.892729671.892729671.89272921
8/1972671.966312671.892729673.58515423
7/1972671.892729671.892729671.89272921
6/1972671.892729671.892729671.89272922
5/1972671.892729671.892729671.89272923
4/1972671.892729671.892729671.89272920
3/1972671.892729671.892729671.89272923
2/1972671.892729671.892729671.89272921
1/1972671.879297670.200304673.02101321
12/1971702.635829693.009968710.95120023
11/1971693.077928692.890360693.24918522
10/1971692.346428691.754082693.42859821
9/1971686.322782682.305034690.67760922
8/1971675.813570671.899120687.26877522
7/1971672.279691672.078532672.43735722
6/1971672.380271671.659903672.55696522
5/1971672.340531671.899120672.55696521
4/1971672.100279670.583430672.55696522
3/1971672.351551671.659903672.55696523
2/1971672.024708671.241274672.49716120
1/1971669.684992665.260864677.53616521
12/1970678.787309678.787309678.78730923
11/1970678.787309678.787309678.78730921
10/1970678.787309678.787309678.78730922
9/1970678.787309678.787309678.78730922
8/1970678.787309678.787309678.78730921
7/1970678.787309678.787309678.78730923
6/1970678.787309678.787309678.78730922
5/1970678.787309678.787309678.78730921
4/1970678.787309678.787309678.78730922
3/1970678.787309678.787309678.78730922
2/1970678.787309678.787309678.78730920
1/1970678.787309678.787309678.78730922
12/1969678.787309678.787309678.78730923
11/1969678.787309678.787309678.78730920
10/1969678.787309678.787309678.78730923
9/1969678.787309678.787309678.78730922
8/1969678.787309678.787309678.78730921
7/1969678.787309678.787309678.78730923
6/1969678.787309678.787309678.78730921
5/1969678.787309678.787309678.78730922
4/1969678.787309678.787309678.78730922
3/1969678.787309678.787309678.78730921
2/1969678.787309678.787309678.78730920
1/1969678.787309678.787309678.78730923
12/1968678.787309678.787309678.78730922
11/1968678.787309678.787309678.78730921
10/1968678.787309678.787309678.78730923
9/1968678.787309678.787309678.78730921
8/1968678.787309678.787309678.78730922
7/1968678.787309678.787309678.78730923
6/1968678.787309678.787309678.78730920
5/1968678.787309678.787309678.78730923
4/1968678.787309678.787309678.78730922
3/1968678.787309678.787309678.78730921
2/1968678.787309678.787309678.78730921
1/1968678.787309678.787309678.78730923
12/1967643.233833643.233833643.23383321
11/1967643.233833643.233833643.23383322
10/1967643.233833643.233833643.23383322
9/1967643.233833643.233833643.23383321
8/1967643.233833643.233833643.23383323
7/1967643.233833643.233833643.23383321
6/1967643.233833643.233833643.23383322
5/1967643.233833643.233833643.23383323
4/1967643.233833643.233833643.23383320
3/1967643.233833643.233833643.23383323
2/1967643.233833643.233833643.23383320
1/1967643.233833643.233833643.23383322
12/1966640.001702640.001702640.00170222
11/1966640.001702640.001702640.00170222
10/1966640.001702640.001702640.00170221
9/1966640.001702640.001702640.00170222
8/1966640.001702640.001702640.00170223
7/1966640.001702640.001702640.00170221
6/1966640.001702640.001702640.00170222
5/1966640.001702640.001702640.00170222
4/1966640.001702640.001702640.00170221
3/1966640.001702640.001702640.00170223
2/1966640.001702640.001702640.00170220
1/1966640.001702640.001702640.00170221
12/1965640.001702640.001702640.00170223
11/1965640.001702640.001702640.00170222
10/1965640.001702640.001702640.00170221
9/1965640.001702640.001702640.00170222
8/1965640.001702640.001702640.00170222
7/1965640.001702640.001702640.00170222
6/1965640.001702640.001702640.00170222
5/1965640.001702640.001702640.00170221
4/1965640.001702640.001702640.00170222
3/1965640.001702640.001702640.00170223
2/1965640.001702640.001702640.00170220
1/1965640.001702640.001702640.00170221
12/1964640.001702640.001702640.00170223
11/1964640.001702640.001702640.00170221
10/1964640.001702640.001702640.00170222
9/1964640.001702640.001702640.00170222
8/1964640.001702640.001702640.00170221
7/1964640.001702640.001702640.00170223
6/1964640.001702640.001702640.00170222
5/1964640.001702640.001702640.00170221
4/1964640.001702640.001702640.00170222
3/1964640.001702640.001702640.00170222
2/1964640.001702640.001702640.00170220
1/1964640.001702640.001702640.00170223
12/1963640.001702640.001702640.00170222
11/1963640.001702640.001702640.00170221
10/1963640.001702640.001702640.00170223
9/1963640.001702640.001702640.00170221
8/1963640.001702640.001702640.00170222
7/1963640.001702640.001702640.00170223
6/1963640.001702640.001702640.00170220
5/1963640.001702640.001702640.00170223
4/1963640.001702640.001702640.00170222
3/1963640.001702640.001702640.00170221
2/1963640.001702640.001702640.00170220
1/1963640.001702640.001702640.00170223
12/1962640.001702640.001702640.00170221
11/1962640.001702640.001702640.00170222
10/1962640.001702640.001702640.00170223
9/1962640.001702640.001702640.00170220
8/1962640.001702640.001702640.00170223
7/1962640.001702640.001702640.00170222
6/1962640.001702640.001702640.00170221
5/1962640.001702640.001702640.00170223
4/1962640.001702640.001702640.00170221
3/1962640.001702640.001702640.00170222
2/1962640.001702640.001702640.00170220
1/1962640.001702640.001702640.00170223
12/1961640.001702640.001702640.00170221
11/1961640.001702640.001702640.00170222
10/1961640.001702640.001702640.00170222
9/1961640.001702640.001702640.00170221
8/1961640.001702640.001702640.00170223
7/1961640.001702640.001702640.00170221
6/1961640.001702640.001702640.00170222
5/1961640.001702640.001702640.00170223
4/1961640.001702640.001702640.00170220
3/1961640.001702640.001702640.00170223
2/1961640.001702640.001702640.00170220
1/1961640.001702640.001702640.00170222
12/1960640.001702640.001702640.00170222
11/1960640.001702640.001702640.00170222
10/1960640.001702640.001702640.00170221
9/1960640.001702640.001702640.00170222
8/1960640.001702640.001702640.00170223
7/1960640.001702640.001702640.00170221
6/1960640.001702640.001702640.00170222
5/1960640.001702640.001702640.00170222
4/1960640.001702640.001702640.00170221
3/1960640.001702640.001702640.00170223
2/1960640.001702640.001702640.00170221
1/1960640.001702640.001702640.00170221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / HKD with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).