Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0594 USD
1 EUR=158.1 JPY
1 EUR=0.8646 GBP
1 USD=149.24 JPY
1 USD=0.9127 CHF
1 GBP=1.2253 USD
1 USD=1.3429 CAD
1 USD=1.5423 AUD
1 EUR=0.9669 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 01 October 2023

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 01 October 2023

1 AUD-Australia [Australian dollar / $ AU]=2.477 ILS-Israel [Israeli new shekel]	1 AUD=2.477018 ILS
1 ILS-Israel [Israeli new shekel]=0.4037 AUD-Australia [Australian dollar / $ AU]	1 ILS=0.403711 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2023-09-29

Month	Average AUD/ILS=	Min AUD/ILS=	Max AUD/ILS=	Nb of working days
9/2023	2.454232	2.415564	2.477018	21
8/2023	2.429522	2.405967	2.460113	23
7/2023	2.468982	2.426426	2.520295	21
6/2023	2.444865	2.419466	2.480982	22
5/2023	2.436916	2.396723	2.475219	23
4/2023	2.430634	2.396723	2.478754	20
3/2023	2.416397	2.368148	2.474123	23
2/2023	2.447801	2.394075	2.504286	20
1/2023	2.391886	2.349739	2.455231	22
12/2022	2.330978	2.293184	2.396296	21
11/2022	2.296234	2.245730	2.326832	22
10/2022	2.250638	2.210783	2.312269	21
9/2022	2.306507	2.268928	2.340588	22
8/2022	2.296041	2.254457	2.376746	23
7/2022	2.376624	2.344390	2.410720	21
6/2022	2.395605	2.356918	2.416174	22
5/2022	2.384710	2.353805	2.448429	22
4/2022	2.394317	2.358135	2.445527	19
3/2022	2.389468	2.352880	2.420356	23
2/2022	2.303629	2.247290	2.348361	20
1/2022	2.250334	2.223171	2.278502	21
12/2021	2.244923	2.215731	2.284116	23
11/2021	2.279102	2.232975	2.361039	22
10/2021	2.380168	2.336753	2.407200	21
9/2021	2.346363	2.319827	2.382244	22
8/2021	2.354125	2.313260	2.378674	22
7/2021	2.428221	2.380400	2.471886	22
6/2021	2.485886	2.445152	2.520857	22
5/2021	2.531416	2.499494	2.576439	21
4/2021	2.522184	2.509339	2.542659	20
3/2021	2.551292	2.505666	2.578160	23
2/2021	2.536731	2.503394	2.617092	20
1/2021	2.489829	2.428626	2.543972	20
12/2020	2.444276	2.413004	2.481568	22
11/2020	2.445266	2.400109	2.461724	21
10/2020	2.419265	2.375513	2.465592	22
9/2020	2.474419	2.447609	2.524255	22
8/2020	2.447256	2.426460	2.475083	21
7/2020	2.412354	2.379149	2.454985	23
6/2020	2.382847	2.358242	2.414001	22
5/2020	2.293191	2.224217	2.341886	20
4/2020	2.245694	2.161137	2.293590	20
3/2020	2.242383	2.122408	2.324005	22
2/2020	2.288731	2.254933	2.330266	20
1/2020	2.373241	2.309325	2.418190	22
12/2019	2.391487	2.357727	2.428571	20
11/2019	2.377763	2.347363	2.431552	21
10/2019	2.389751	2.329298	2.438000	23
9/2019	2.398935	2.348816	2.438061	21
8/2019	2.376474	2.345201	2.408677	22
7/2019	2.475461	2.405152	2.504852	23
6/2019	2.497829	2.471283	2.525160	20
5/2019	2.493436	2.458895	2.525736	22
4/2019	2.557541	2.540488	2.582948	20
3/2019	2.561931	2.537118	2.583187	21
2/2019	2.589651	2.570606	2.637849	20
1/2019	2.633876	2.604838	2.658170	22
12/2018	2.696925	2.649322	2.753026	19
11/2018	2.686292	2.651411	2.721932	22
10/2018	2.599125	2.561569	2.637052	23
9/2018	2.585602	2.542612	2.624501	20
8/2018	2.685775	2.603633	2.740496	23
7/2018	2.697291	2.679182	2.722222	22
6/2018	2.702344	2.669561	2.732484	21
5/2018	2.701299	2.679143	2.732576	22
4/2018	2.718915	2.703863	2.741345	20
3/2018	2.692102	2.668501	2.713384	21
2/2018	2.752758	2.718424	2.816884	20
1/2018	2.721918	2.677045	2.762454	22
12/2017	2.679693	2.644300	2.713085	19
11/2017	2.681897	2.646976	2.713035	22
10/2017	2.733022	2.695069	2.768090	22
9/2017	2.815471	2.755215	2.850535	21
8/2017	2.847889	2.814085	2.884135	23
7/2017	2.769337	2.673103	2.851852	21
6/2017	2.668795	2.624160	2.690609	22
5/2017	2.670255	2.640959	2.713666	22
4/2017	2.749517	2.706132	2.770749	18
3/2017	2.783159	2.748407	2.804482	23
2/2017	2.856793	2.808865	2.891252	20
1/2017	2.845086	2.766708	2.881796	22
12/2016	2.814514	2.742688	2.860267	21
11/2016	2.895108	2.852052	2.938010	22
10/2016	2.910532	2.865533	2.949226	21
9/2016	2.858427	2.824234	2.894410	22
8/2016	2.897347	2.852155	2.947889	23
7/2016	2.905181	2.868705	2.956372	21
6/2016	2.855621	2.778100	2.897034	22
5/2016	2.788906	2.748829	2.865624	22
4/2016	2.892629	2.849778	2.945985	21
3/2016	2.896236	2.785733	2.938023	21
2/2016	2.786230	2.714357	2.826273	21
1/2016	2.766580	2.713117	2.815218	20
12/2015	2.811738	2.775878	2.851648	22
11/2015	2.782071	2.755779	2.814739	21
10/2015	2.785678	2.737274	2.829246	22
9/2015	2.762230	2.726356	2.818575	22
8/2015	2.805431	2.741424	2.850060	21
7/2015	2.808115	2.737120	2.902407	23
6/2015	2.951960	2.901100	2.997835	22
5/2015	3.050973	2.963035	3.100394	20
4/2015	3.046083	2.981385	3.096059	20
3/2015	3.092906	3.023527	3.135888	22
2/2015	3.033822	2.984938	3.121326	20
1/2015	3.186819	3.059856	3.227321	21
12/2014	3.249610	3.174118	3.366553	21
11/2014	3.310973	3.262423	3.352809	20
10/2014	3.273182	3.186810	3.336725	23
9/2014	3.292503	3.217932	3.378056	22
8/2014	3.255680	3.180439	3.337895	21
7/2014	3.212587	3.185704	3.240555	23
6/2014	3.235375	3.216325	3.258730	21
5/2014	3.226018	3.200254	3.248202	21
4/2014	3.237229	3.204466	3.267629	20
3/2014	3.160473	3.106984	3.235255	21
2/2014	3.156278	3.097094	3.183737	20
1/2014	3.093825	3.040407	3.162352	22
12/2013	3.150721	3.089111	3.226843	20
11/2013	3.297323	3.209656	3.364625	21
10/2013	3.366362	3.304330	3.419902	23
9/2013	3.313013	3.253542	3.344888	21
8/2013	3.229695	3.162777	3.274585	22
7/2013	3.302579	3.214601	3.351130	23
6/2013	3.425278	3.339927	3.564242	20
5/2013	3.596177	3.542578	3.655505	22
4/2013	3.761763	3.704529	3.836838	21
3/2013	3.810276	3.773500	3.836413	20
2/2013	3.811089	3.767789	3.848345	20
1/2013	3.927257	3.872648	3.994921	22
12/2012	3.957544	3.867626	4.018834	19
11/2012	4.052537	3.971541	4.097377	22
10/2012	3.967952	3.910502	4.050921	23
9/2012	4.099489	4.043716	4.138302	20
8/2012	4.204124	4.159741	4.278210	23
7/2012	4.111492	4.022633	4.240874	22
6/2012	3.881409	3.762867	3.989493	21
5/2012	3.818156	3.757381	3.906633	22
4/2012	3.880585	3.843965	3.916535	19
3/2012	3.963965	3.864546	4.092780	22
2/2012	4.013681	3.966368	4.081276	21
1/2012	3.962875	3.896465	4.005476	22
12/2011	3.826829	3.771299	3.882341	21
11/2011	3.766511	3.662993	3.836924	22
10/2011	3.714699	3.539285	3.832226	21
9/2011	3.777596	3.608897	3.923547	22
8/2011	3.723544	3.629536	3.813336	23
7/2011	3.682041	3.638737	3.780776	21
6/2011	3.623604	3.570935	3.670165	22
5/2011	3.701164	3.640615	3.764595	22
4/2011	3.629618	3.577388	3.710848	19
3/2011	3.598117	3.511058	3.693104	23
2/2011	3.687497	3.609409	3.787849	20
1/2011	3.569022	3.492136	3.691215	21
12/2010	3.579150	3.524981	3.615947	23
11/2010	3.604243	3.524293	3.686573	22
10/2010	3.545570	3.470967	3.584025	21
9/2010	3.499367	3.430690	3.549225	22
8/2010	3.411499	3.371898	3.461403	22
7/2010	3.380492	3.265661	3.457828	22
6/2010	3.285498	3.175815	3.386372	22
5/2010	3.300873	3.143056	3.455945	21
4/2010	3.441024	3.388872	3.469960	20
3/2010	3.410564	3.376227	3.436059	23
2/2010	3.322171	3.233831	3.399054	20
1/2010	3.390430	3.323842	3.436062	20
12/2009	3.421459	3.332120	3.506164	22
11/2009	3.474124	3.409966	3.522856	21
10/2009	3.380823	3.252792	3.436378	22
9/2009	3.244160	3.159607	3.318520	22
8/2009	3.199542	3.115671	3.300366	21
7/2009	3.126634	3.085960	3.178587	23
6/2009	3.163255	3.114233	3.216484	22
5/2009	3.112236	3.057179	3.195471	20
4/2009	2.986090	2.918160	3.050488	20
3/2009	2.772458	2.666429	2.926947	22
2/2009	2.657787	2.566633	2.730411	20
1/2009	2.641025	2.549814	2.791899	21
12/2008	2.586546	2.539931	2.666805	21
11/2008	2.555952	2.478526	2.645528	20
10/2008	2.527109	2.321036	2.769893	23
9/2008	2.903984	2.774770	3.181498	22
8/2008	3.137591	3.006426	3.304405	21
7/2008	3.247129	3.076046	3.397379	23
6/2008	3.195027	3.117050	3.240173	21
5/2008	3.203441	3.091634	3.255155	21
4/2008	3.274969	3.208892	3.369790	22
3/2008	3.250055	3.096987	3.413471	19
2/2008	3.294481	3.226051	3.409158	21
1/2008	3.303342	3.196869	3.395576	22
12/2007	3.402650	3.350920	3.475042	19
11/2007	3.512941	3.374947	3.675510	22
10/2007	3.605181	3.542677	3.664288	23
9/2007	3.449884	3.372781	3.551781	20
8/2007	3.499693	3.313260	3.706064	23
7/2007	3.690321	3.572793	3.786475	22
6/2007	3.525540	3.371823	3.621479	21
5/2007	3.299569	3.260161	3.359714	22
4/2007	3.374215	3.330471	3.406820	19
3/2007	3.331296	3.263687	3.388564	22
2/2007	3.297712	3.277550	3.338826	20
1/2007	3.308763	3.280663	3.346288	22
12/2006	3.298492	3.258560	3.343171	19
11/2006	3.315705	3.273139	3.348043	22
10/2006	3.220792	3.155810	3.299270	22
9/2006	3.282317	3.203728	3.353345	21
8/2006	3.333671	3.296475	3.370792	23
7/2006	3.332069	3.266011	3.422653	21
6/2006	3.308978	3.267217	3.379839	22
5/2006	3.420198	3.373233	3.456422	22
4/2006	3.364811	3.326454	3.397826	18
3/2006	3.409697	3.312595	3.505415	23
2/2006	3.486815	3.455273	3.530165	20
1/2006	3.463710	3.381881	3.520025	22
12/2005	3.428449	3.341723	3.486400	21
11/2005	3.452723	3.423092	3.485789	22
10/2005	3.486954	3.462191	3.519666	21
9/2005	3.474319	3.407489	3.527927	22
8/2005	3.432670	3.374049	3.499241	23
7/2005	3.429182	3.396871	3.483728	21
6/2005	3.434608	3.306979	3.530380	22
5/2005	3.351663	3.301753	3.414862	22
4/2005	3.379527	3.336328	3.417393	21
3/2005	3.399996	3.357425	3.447380	21
2/2005	3.412390	3.349753	3.454937	20
1/2005	3.349721	3.291834	3.405697	21
12/2004	3.335145	3.269747	3.412113	23
11/2004	3.390849	3.310436	3.454665	22
10/2004	3.265985	3.220160	3.336488	21
9/2004	3.158241	3.105880	3.260391	22
8/2004	3.219106	3.170620	3.277072	22
7/2004	3.206622	3.139940	3.283705	22
6/2004	3.133022	3.083945	3.246757	22
5/2004	3.233694	3.164248	3.337776	21
4/2004	3.371533	3.274852	3.451116	20
3/2004	3.369868	3.291327	3.462905	23
2/2004	3.469427	3.397335	3.538502	20
1/2004	3.404984	3.317287	3.472029	21
12/2003	3.243245	3.200226	3.296195	21
11/2003	3.215384	3.138587	3.249906	20
10/2003	3.081329	3.002439	3.191565	23
9/2003	2.947228	2.823701	3.037703	22
8/2003	2.895353	2.849226	2.940424	21
7/2003	2.891295	2.841570	2.919718	23
6/2003	2.909919	2.872016	2.945053	21
5/2003	2.901907	2.829819	3.011900	21
4/2003	2.866563	2.774844	3.009437	20
3/2003	2.969316	2.906001	3.006399	21
2/2003	2.899085	2.815496	2.955330	20
1/2003	2.817284	2.692142	2.894869	22
12/2002	2.635776	2.601316	2.693440	20
11/2002	2.626387	2.570420	2.677316	21
10/2002	2.634549	2.585179	2.674916	23
9/2002	2.611345	2.541642	2.677975	21
8/2002	2.528937	2.478191	2.591945	22
7/2002	2.606343	2.501585	2.701651	23
6/2002	2.805144	2.658231	2.852560	20
5/2002	2.692942	2.574131	2.801237	22
4/2002	2.572833	2.510045	2.679924	21
3/2002	2.449557	2.397754	2.524307	20
2/2002	2.387556	2.340163	2.437724	20
1/2002	2.336979	2.274243	2.390685	22
12/2001	2.195279	2.165803	2.260260	19
11/2001	2.186235	2.150969	2.217552	22
10/2001	2.181180	2.146363	2.215995	23
9/2001	2.198746	2.108526	2.309231	20
8/2001	2.227726	2.158483	2.280063	23
7/2001	2.153664	2.122408	2.267282	22
6/2001	2.165649	2.104322	2.322049	21
5/2001	2.162598	2.095893	2.267692	22
4/2001	2.092285	2.039869	2.151746	19
3/2001	2.095549	2.025443	2.184687	22
2/2001	2.208441	2.162021	2.298903	20
1/2001	2.296006	2.243443	2.348034	22
12/2000	2.235928	2.207772	2.275134	19
11/2000	2.147402	2.104808	2.186354	22
10/2000	2.175118	2.140552	2.205599	22
9/2000	2.239795	2.190482	2.326662	21
8/2000	2.356097	2.219388	2.406631	23
7/2000	2.414327	2.368112	2.481809	21
6/2000	2.449125	2.379676	2.489641	22
5/2000	2.603692	2.392308	2.702797	22
4/2000	2.580058	2.533454	2.633802	18
3/2000	2.588138	2.553990	2.623848	23
2/2000	2.619194	2.524554	2.684024	21
1/2000	2.656612	2.587875	2.698701	21
12/1999	3.060918	3.004301	3.131899	23
11/1999	2.985845	2.917733	3.055424	22
10/1999	2.943138	2.861892	3.008792	21
9/1999	2.984737	2.901084	3.062592	22
8/1999	2.936195	2.881354	2.984438	22
7/1999	3.068046	2.930301	3.162246	22
6/1999	3.056305	2.983885	3.096560	22
5/1999	3.010222	2.980570	3.039465	21
4/1999	2.896614	2.788048	3.004114	22
3/1999	2.798804	2.718684	2.857997	23
2/1999	2.758052	2.701048	2.817156	20
1/1999	2.623388	2.528803	2.673834	21
12/1998	2.215729	2.185607	2.279872	23
11/1998	2.288526	2.212644	2.352235	21
10/1998	2.173344	2.054214	2.217403	22
9/1998	2.138906	2.090608	2.187601	22
8/1998	2.247081	2.146948	2.300760	21
7/1998	2.363579	2.303514	2.403336	23
6/1998	2.303976	2.235406	2.374880	22
5/1998	2.386306	2.333892	2.481053	21
4/1998	2.510728	2.456463	2.588751	22
3/1998	2.592224	2.570073	2.622469	22
2/1998	2.599267	2.549693	2.670690	20
1/1998	2.532453	2.467296	2.628843	22
12/1997	2.575719	2.530564	2.630298	23
11/1997	2.635127	2.600044	2.725525	20
10/1997	2.782971	2.644315	2.848876	23
9/1997	2.845367	2.781873	2.922819	22
8/1997	2.986965	2.893700	3.037225	21
7/1997	2.903497	2.841347	2.996105	23
6/1997	2.866857	2.841907	2.917748	21
5/1997	2.913888	2.861494	2.984065	22
4/1997	2.940970	2.876195	2.996292	22
3/1997	2.958307	2.907423	3.013927	21
2/1997	2.846721	2.776565	2.903966	20
1/1997	2.763305	2.720532	2.826944	23
12/1996	2.675479	2.639903	2.735201	22
11/1996	2.617225	2.570154	2.694698	21
10/1996	2.639468	2.605095	2.672908	23
9/1996	2.621542	2.581320	2.652272	21
8/1996	2.559772	2.515001	2.601783	22
7/1996	2.606233	2.509584	2.667960	23
6/1996	2.650120	2.628851	2.682823	20
5/1996	2.681964	2.643530	2.709949	23
4/1996	2.605867	2.555669	2.660717	22
3/1996	2.524904	2.479822	2.557009	21
2/1996	2.459497	2.426851	2.495831	21
1/1996	2.406454	2.362806	2.464436	23
12/1995	2.104610	2.088331	2.126627	21
11/1995	2.085779	2.050844	2.128386	22
10/1995	2.122574	2.071570	2.166113	22
9/1995	2.168417	2.105939	2.225392	21
8/1995	2.107199	2.029906	2.186211	23
7/1995	2.001441	1.950608	2.044618	21
6/1995	2.003051	1.961558	2.031954	22
5/1995	2.041644	1.968051	2.111136	23
4/1995	2.035946	1.992324	2.073391	20
3/1995	2.066864	2.006310	2.137315	23
2/1995	2.190840	2.131963	2.246488	20
1/1995	2.284919	2.234953	2.351364	22
12/1994	2.141078	2.112343	2.159447	22
11/1994	2.038969	1.944796	2.117950	22
10/1994	1.966922	1.914167	2.021984	21
9/1994	2.016628	1.994812	2.055437	22
8/1994	2.033491	1.987930	2.068371	23
7/1994	2.019693	1.974505	2.069275	21
6/1994	2.083383	2.000098	2.134096	22
5/1994	2.091836	2.028773	2.119808	22
4/1994	2.105361	2.042415	2.162742	21
3/1994	2.092824	2.042415	2.145764	23
2/1994	2.152748	2.122406	2.195420	20
1/1994	2.098571	2.043583	2.146491	21
12/1993	2.044450	2.012088	2.082580	23
11/1993	2.018828	1.977694	2.048165	22
10/1993	1.948685	1.886878	2.022383	21
9/1993	1.895283	1.850824	1.992516	22
8/1993	2.050987	1.984072	2.121384	22
7/1993	2.039999	1.974344	2.107244	22
6/1993	1.953205	1.886058	2.022347	22
5/1993	1.966051	1.927504	1.992887	21
4/1993	2.000511	1.964148	2.030628	22
3/1993	2.058654	2.015520	2.091094	23
2/1993	1.975736	1.928187	2.020463	20
1/1993	1.907368	1.860894	1.965917	21
12/1992	1.836430	1.797754	1.882090	23
11/1992	1.836340	1.800375	1.858341	21
10/1992	1.781367	1.693984	1.849990	22
9/1992	1.720676	1.621201	1.824038	22
8/1992	1.705665	1.626439	1.777079	21
7/1992	1.792767	1.756967	1.817873	23
6/1992	1.914411	1.825704	1.972459	22
5/1992	1.968994	1.936583	2.016622	21
4/1992	2.025550	1.998835	2.048416	22
3/1992	2.032865	1.989729	2.055759	22
2/1992	1.963175	1.897392	2.016671	20
1/1992	1.903777	1.841600	1.951251	23
12/1991	1.837700	1.757931	1.930445	22
11/1991	1.943038	1.910609	1.979025	21
10/1991	2.033798	1.982067	2.069819	23
9/1991	2.040114	2.017590	2.070784	21
8/1991	2.067069	2.030113	2.134223	22
7/1991	2.086504	2.046803	2.123270	23
6/1991	2.050429	1.985855	2.100817	20
5/1991	2.004935	1.947591	2.056040	23
4/1991	2.000687	1.951334	2.080407	22
3/1991	1.880847	1.794792	2.006372	21
2/1991	1.759813	1.719190	1.809878	20
1/1991	1.782512	1.745351	1.835181	23
12/1990	1.361032	1.325784	1.404357	21
11/1990	1.350765	1.318264	1.394914	22
10/1990	1.430970	1.360499	1.514138	23
9/1990	1.513851	1.498288	1.528657	20
8/1990	1.480721	1.449289	1.515252	23
7/1990	1.514287	1.469917	1.545556	22
6/1990	1.534554	1.526605	1.546816	21
5/1990	1.490750	1.465502	1.526827	23
4/1990	1.519149	1.487966	1.534272	21
3/1990	1.520826	1.504085	1.546210	22
2/1990	1.501445	1.473115	1.535053	20
1/1990	1.568669	1.511422	1.614698	23
12/1989	1.502809	1.471415	1.530630	21
11/1989	1.562803	1.527165	1.598486	22
10/1989	1.571528	1.531217	1.610976	22
9/1989	1.624028	1.567816	1.654579	21
8/1989	1.583915	1.530065	1.637306	23
7/1989	1.547520	1.511237	1.601125	21
6/1989	1.616004	1.592696	1.652208	22
5/1989	1.612546	1.584509	1.634082	23
4/1989	1.615281	1.577966	1.676855	20
3/1989	1.637336	1.589759	1.664300	23
2/1989	1.698933	1.557912	1.789592	20
1/1989	1.707965	1.635662	1.771651	22
12/1988	1.507218	1.448649	1.530709	22
11/1988	1.495535	1.473498	1.522787	22
10/1988	1.479631	1.456924	1.496832	21
9/1988	1.484990	1.465570	1.508234	22
8/1988	1.520410	1.496971	1.555423	23
7/1988	1.476218	1.433308	1.513303	21
6/1988	1.419541	1.370603	1.491183	22
5/1988	1.319377	1.282422	1.382399	22
4/1988	1.254288	1.234766	1.271602	21
3/1988	1.236570	1.216375	1.260891	23
2/1988	1.220889	1.209223	1.236840	21
1/1988	1.180267	1.152238	1.206845	21
12/1987	0.958622	0.944658	0.969162	23
11/1987	0.952821	0.929147	0.975629	21
10/1987	1.053541	0.958247	1.083415	22
9/1987	1.082276	1.068478	1.098967	22
8/1987	1.080132	1.065720	1.102265	21
7/1987	1.073529	1.056354	1.084729	23
6/1987	1.072685	1.055635	1.088102	22
5/1987	1.048910	1.028600	1.071518	21
4/1987	1.057793	1.029491	1.077426	22
3/1987	1.035315	1.022219	1.050374	22
2/1987	1.008268	0.989318	1.025335	20
1/1987	1.016909	0.972236	1.061507	22
12/1986	0.831647	0.809299	0.850749	23
11/1986	0.826433	0.815538	0.837564	20
10/1986	0.810424	0.797955	0.836431	23
9/1986	0.797764	0.776591	0.815638	22
8/1986	0.791263	0.776085	0.815809	21
7/1986	0.838367	0.778401	0.878027	23
6/1986	0.944960	0.909600	1.007395	21
5/1986	0.992027	0.956829	1.011525	22
4/1986	1.005453	0.977160	1.050165	22
3/1986	0.980156	0.949333	1.017009	21
2/1986	0.995685	0.941643	1.027455	20
1/1986	1.035286	1.006663	1.062865	23
12/1985	0.650261	0.638699	0.660796	22
11/1985	0.663161	0.649891	0.685971	21
10/1985	0.700337	0.689122	0.717813	23
9/1985	0.733739	0.707280	0.754624	21
8/1985	0.739618	0.722958	0.761065	22
7/1985	0.755530	0.749975	0.766500	23
6/1985	0.757826	0.745777	0.768987	20
5/1985	0.784311	0.745172	0.810606	23
4/1985	0.759847	0.705743	0.791017	22
3/1985	0.864240	0.808503	0.895431	21
2/1985	0.911465	0.842817	0.963523	20
1/1985	0.970046	0.955149	0.978808	23
12/1984	0.284664	0.281366	0.290668	21
11/1984	0.280406	0.275205	0.289472	22
10/1984	0.279827	0.274547	0.283726	23
9/1984	0.272801	0.264128	0.285830	20
8/1984	0.265275	0.261473	0.267804	23
7/1984	0.258251	0.254896	0.262743	22
6/1984	0.262348	0.259823	0.265528	21
5/1984	0.269825	0.266036	0.275642	23
4/1984	0.265281	0.259945	0.270974	21
3/1984	0.268652	0.263567	0.274485	22
2/1984	0.273657	0.266253	0.278001	21
1/1984	0.273326	0.262863	0.277884	22
12/1983	0.059607	0.058526	0.060361	22
11/1983	0.059076	0.058193	0.059750	22
10/1983	0.057402	0.056723	0.058029	21
9/1983	0.056691	0.056052	0.057148	22
8/1983	0.056126	0.055544	0.056809	23
7/1983	0.054172	0.053313	0.055508	21
6/1983	0.053474	0.052829	0.053984	22
5/1983	0.052034	0.051121	0.052905	22
4/1983	0.051009	0.050598	0.051355	21
3/1983	0.051232	0.048956	0.055173	23
2/1983	0.055696	0.054999	0.056698	20
1/1983	0.055593	0.054715	0.056900	21
12/1982	0.026662	0.026425	0.026933	23
11/1982	0.027086	0.026688	0.027300	22
10/1982	0.026706	0.026559	0.026939	21
9/1982	0.026777	0.026535	0.026928	22
8/1982	0.027020	0.026575	0.027555	22
7/1982	0.027748	0.026901	0.028821	22
6/1982	0.027778	0.027202	0.028297	22
5/1982	0.026970	0.026729	0.027252	21
4/1982	0.027730	0.027329	0.027928	22
3/1982	0.027532	0.027210	0.027802	23
2/1982	0.027607	0.027392	0.027973	20
1/1982	0.027468	0.027129	0.027815	21
12/1981	0.015675	0.015533	0.015879	23
11/1981	0.015618	0.015463	0.015872	21
10/1981	0.015787	0.015485	0.016071	22
9/1981	0.016275	0.015637	0.016787	22
8/1981	0.016950	0.016632	0.017340	21
7/1981	0.016555	0.016393	0.016682	23
6/1981	0.016023	0.015639	0.016324	22
5/1981	0.015407	0.014998	0.015681	21
4/1981	0.014719	0.014387	0.015005	22
3/1981	0.014444	0.014155	0.014685	22
2/1981	0.014402	0.014208	0.014624	20
1/1981	0.013754	0.013402	0.014350	22
12/1980	0.006617	0.006511	0.006755	23
11/1980	0.006454	0.006366	0.006522	20
10/1980	0.006247	0.006155	0.006411	23
9/1980	0.006096	0.006046	0.006164	22
8/1980	0.006037	0.005972	0.006104	21
7/1980	0.005925	0.005872	0.005998	23
6/1980	0.005969	0.005948	0.005989	21
5/1980	0.005943	0.005900	0.005981	22
4/1980	0.005993	0.005854	0.006194	22
3/1980	0.005918	0.005745	0.006109	21
2/1980	0.005689	0.005650	0.005721	21
1/1980	0.005663	0.005628	0.005687	23
3/1979	0.002857	0.002853	0.002861	8
2/1979	0.002875	0.002865	0.002894	20
1/1979	0.002898	0.002880	0.002926	23
12/1978	0.001991	0.001965	0.002007	21
11/1978	0.001996	0.001978	0.002031	22
10/1978	0.002037	0.002015	0.002068	22
9/1978	0.002010	0.002002	0.002019	21
8/1978	0.002012	0.001995	0.002029	23
7/1978	0.002004	0.001995	0.002018	21
6/1978	0.001985	0.001973	0.002001	22
5/1978	0.001966	0.001958	0.001973	23
4/1978	0.001987	0.001967	0.002000	20
3/1978	0.001985	0.001975	0.001997	23
2/1978	0.001980	0.001970	0.001986	20
1/1978	0.001984	0.001975	0.002005	22
12/1977	0.001184	0.001178	0.001192	22
11/1977	0.001177	0.001173	0.001183	22
10/1977	0.001169	0.001153	0.001178	21
9/1977	0.001153	0.001151	0.001158	22
8/1977	0.001154	0.001149	0.001171	23
7/1977	0.001172	0.001164	0.001175	21
6/1977	0.001157	0.001153	0.001165	22
5/1977	0.001152	0.001151	0.001154	22
4/1977	0.001154	0.001151	0.001160	21
3/1977	0.001148	0.001145	0.001153	23
2/1977	0.001139	0.001133	0.001145	20
1/1977	0.001134	0.001130	0.001139	21
12/1976	0.000835	0.000797	0.000863	23
11/1976	0.000959	0.000800	0.000980	22
10/1976	0.000978	0.000970	0.000984	21
9/1976	0.000985	0.000977	0.000988	22
8/1976	0.000984	0.000982	0.000988	22
7/1976	0.000980	0.000976	0.000983	22
6/1976	0.000973	0.000966	0.000977	22
5/1976	0.000978	0.000973	0.000982	21
4/1976	0.000981	0.000977	0.000988	22
3/1976	0.000989	0.000984	0.000998	23
2/1976	0.000998	0.000996	0.000999	20
1/1976	0.000996	0.000994	0.000998	22
12/1975	0.000794	0.000793	0.000796	23
11/1975	0.000800	0.000796	0.000805	20
10/1975	0.000800	0.000795	0.000804	23
9/1975	0.000804	0.000794	0.000812	22
8/1975	0.000812	0.000808	0.000821	21
7/1975	0.000830	0.000822	0.000837	23
6/1975	0.000846	0.000839	0.000850	21
5/1975	0.000849	0.000847	0.000852	22
4/1975	0.000850	0.000842	0.000855	22
3/1975	0.000861	0.000856	0.000865	21
2/1975	0.000854	0.000846	0.000864	20
1/1975	0.000842	0.000837	0.000852	23
12/1974	0.000586	0.000584	0.000590	22
11/1974	0.000584	0.000580	0.000586	21
10/1974	0.000583	0.000580	0.000585	23
9/1974	0.000646	0.000581	0.000662	21
8/1974	0.000660	0.000659	0.000661	22
7/1974	0.000659	0.000657	0.000661	23
6/1974	0.000660	0.000659	0.000661	20
5/1974	0.000661	0.000659	0.000661	23
4/1974	0.000661	0.000660	0.000661	22
3/1974	0.000661	0.000661	0.000662	21
2/1974	0.000661	0.000660	0.000662	20
1/1974	0.000660	0.000658	0.000661	23
12/1973	0.000622	0.000621	0.000624	21
11/1973	0.000622	0.000621	0.000623	22
10/1973	0.000622	0.000621	0.000623	23
9/1973	0.000615	0.000593	0.000623	20
8/1973	0.000594	0.000591	0.000595	23
7/1973	0.000595	0.000592	0.000597	22
6/1973	0.000594	0.000594	0.000596	21
5/1973	0.000594	0.000594	0.000594	23
4/1973	0.000594	0.000594	0.000594	21
3/1973	0.000593	0.000591	0.000596	22
2/1973	0.000566	0.000533	0.000594	20
1/1973	0.000533	0.000533	0.000534	23
12/1972	0.000504	0.000498	0.000532	21
11/1972	0.000498	0.000497	0.000498	22
10/1972	0.000498	0.000497	0.000498	22
9/1972	0.000498	0.000498	0.000498	21
8/1972	0.000498	0.000498	0.000499	23
7/1972	0.000498	0.000498	0.000498	21
6/1972	0.000498	0.000498	0.000498	22
5/1972	0.000498	0.000498	0.000498	23
4/1972	0.000498	0.000498	0.000498	20
3/1972	0.000498	0.000498	0.000498	23
2/1972	0.000498	0.000498	0.000498	21
1/1972	0.000498	0.000497	0.000499	21
12/1971	0.000493	0.000487	0.000499	23
11/1971	0.000487	0.000487	0.000487	22
10/1971	0.000486	0.000486	0.000487	21
9/1971	0.000482	0.000479	0.000485	22
8/1971	0.000475	0.000472	0.000483	22
7/1971	0.000472	0.000472	0.000472	22
6/1971	0.000472	0.000472	0.000472	22
5/1971	0.000472	0.000472	0.000472	21
4/1971	0.000472	0.000471	0.000472	22
3/1971	0.000472	0.000472	0.000472	23
2/1971	0.000472	0.000471	0.000472	20
1/1971	0.000470	0.000467	0.000476	21
12/1970	0.000392	0.000392	0.000392	23
11/1970	0.000392	0.000392	0.000392	21
10/1970	0.000392	0.000392	0.000392	22
9/1970	0.000392	0.000392	0.000392	22
8/1970	0.000392	0.000392	0.000392	21
7/1970	0.000392	0.000392	0.000392	23
6/1970	0.000392	0.000392	0.000392	22
5/1970	0.000392	0.000392	0.000392	21
4/1970	0.000392	0.000392	0.000392	22
3/1970	0.000392	0.000392	0.000392	22
2/1970	0.000392	0.000392	0.000392	20
1/1970	0.000392	0.000392	0.000392	22
12/1969	0.000392	0.000392	0.000392	23
11/1969	0.000392	0.000392	0.000392	20
10/1969	0.000392	0.000392	0.000392	23
9/1969	0.000392	0.000392	0.000392	22
8/1969	0.000392	0.000392	0.000392	21
7/1969	0.000392	0.000392	0.000392	23
6/1969	0.000392	0.000392	0.000392	21
5/1969	0.000392	0.000392	0.000392	22
4/1969	0.000392	0.000392	0.000392	22
3/1969	0.000392	0.000392	0.000392	21
2/1969	0.000392	0.000392	0.000392	20
1/1969	0.000392	0.000392	0.000392	23
12/1968	0.000392	0.000392	0.000392	22
11/1968	0.000392	0.000392	0.000392	21
10/1968	0.000392	0.000392	0.000392	23
9/1968	0.000392	0.000392	0.000392	21
8/1968	0.000392	0.000392	0.000392	22
7/1968	0.000392	0.000392	0.000392	23
6/1968	0.000392	0.000392	0.000392	20
5/1968	0.000392	0.000392	0.000392	23
4/1968	0.000392	0.000392	0.000392	22
3/1968	0.000392	0.000392	0.000392	21
2/1968	0.000392	0.000392	0.000392	21
1/1968	0.000392	0.000392	0.000392	23
12/1967	0.000345	0.000345	0.000345	21
11/1967	0.000345	0.000345	0.000345	22
10/1967	0.000345	0.000345	0.000345	22
9/1967	0.000345	0.000345	0.000345	21
8/1967	0.000345	0.000345	0.000345	23
7/1967	0.000345	0.000345	0.000345	21
6/1967	0.000345	0.000345	0.000345	22
5/1967	0.000345	0.000345	0.000345	23
4/1967	0.000345	0.000345	0.000345	20
3/1967	0.000345	0.000345	0.000345	23
2/1967	0.000345	0.000345	0.000345	20
1/1967	0.000345	0.000345	0.000345	22
12/1966	0.000336	0.000336	0.000336	22
11/1966	0.000336	0.000336	0.000336	22
10/1966	0.000336	0.000336	0.000336	21
9/1966	0.000336	0.000336	0.000336	22
8/1966	0.000336	0.000336	0.000336	23
7/1966	0.000336	0.000336	0.000336	21
6/1966	0.000336	0.000336	0.000336	22
5/1966	0.000336	0.000336	0.000336	22
4/1966	0.000336	0.000336	0.000336	21
3/1966	0.000336	0.000336	0.000336	23
2/1966	0.000336	0.000336	0.000336	20
1/1966	0.000336	0.000336	0.000336	21
12/1965	0.000336	0.000336	0.000336	23
11/1965	0.000336	0.000336	0.000336	22
10/1965	0.000336	0.000336	0.000336	21
9/1965	0.000336	0.000336	0.000336	22
8/1965	0.000336	0.000336	0.000336	22
7/1965	0.000336	0.000336	0.000336	22
6/1965	0.000336	0.000336	0.000336	22
5/1965	0.000336	0.000336	0.000336	21
4/1965	0.000336	0.000336	0.000336	22
3/1965	0.000336	0.000336	0.000336	23
2/1965	0.000336	0.000336	0.000336	20
1/1965	0.000336	0.000336	0.000336	21
12/1964	0.000336	0.000336	0.000336	23
11/1964	0.000336	0.000336	0.000336	21
10/1964	0.000336	0.000336	0.000336	22
9/1964	0.000336	0.000336	0.000336	22
8/1964	0.000336	0.000336	0.000336	21
7/1964	0.000336	0.000336	0.000336	23
6/1964	0.000336	0.000336	0.000336	22
5/1964	0.000336	0.000336	0.000336	21
4/1964	0.000336	0.000336	0.000336	22
3/1964	0.000336	0.000336	0.000336	22
2/1964	0.000336	0.000336	0.000336	20
1/1964	0.000336	0.000336	0.000336	23
12/1963	0.000336	0.000336	0.000336	22
11/1963	0.000336	0.000336	0.000336	21
10/1963	0.000336	0.000336	0.000336	23
9/1963	0.000336	0.000336	0.000336	21
8/1963	0.000336	0.000336	0.000336	22
7/1963	0.000336	0.000336	0.000336	23
6/1963	0.000336	0.000336	0.000336	20
5/1963	0.000336	0.000336	0.000336	23
4/1963	0.000336	0.000336	0.000336	22
3/1963	0.000336	0.000336	0.000336	21
2/1963	0.000336	0.000336	0.000336	20
1/1963	0.000336	0.000336	0.000336	23
12/1962	0.000325	0.000325	0.000325	21
11/1962	0.000325	0.000325	0.000325	22
10/1962	0.000325	0.000325	0.000325	23
9/1962	0.000325	0.000325	0.000325	20
8/1962	0.000325	0.000325	0.000325	23
7/1962	0.000325	0.000325	0.000325	22
6/1962	0.000325	0.000325	0.000325	21
5/1962	0.000325	0.000325	0.000325	23
4/1962	0.000325	0.000325	0.000325	21
3/1962	0.000325	0.000325	0.000325	22
2/1962	0.000325	0.000325	0.000325	20
1/1962	0.000325	0.000325	0.000325	23
12/1961	0.000202	0.000202	0.000202	21
11/1961	0.000202	0.000202	0.000202	22
10/1961	0.000202	0.000202	0.000202	22
9/1961	0.000202	0.000202	0.000202	21
8/1961	0.000202	0.000202	0.000202	23
7/1961	0.000202	0.000202	0.000202	21
6/1961	0.000202	0.000202	0.000202	22
5/1961	0.000202	0.000202	0.000202	23
4/1961	0.000202	0.000202	0.000202	20
3/1961	0.000202	0.000202	0.000202	23
2/1961	0.000202	0.000202	0.000202	20
1/1961	0.000202	0.000202	0.000202	22
12/1960	0.000202	0.000202	0.000202	22
11/1960	0.000202	0.000202	0.000202	22
10/1960	0.000202	0.000202	0.000202	21
9/1960	0.000202	0.000202	0.000202	22
8/1960	0.000202	0.000202	0.000202	23
7/1960	0.000202	0.000202	0.000202	21
6/1960	0.000202	0.000202	0.000202	22
5/1960	0.000202	0.000202	0.000202	22
4/1960	0.000202	0.000202	0.000202	21
3/1960	0.000202	0.000202	0.000202	23
2/1960	0.000202	0.000202	0.000202	21
1/1960	0.000202	0.000202	0.000202	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / ILS with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).