Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 AUD-Australia [Australian dollar / $ AU]=90.7225 ISK-Iceland [Icelandic króna]	1 AUD=90.722521 ISK
1 ISK-Iceland [Icelandic króna]=0.011 AUD-Australia [Australian dollar / $ AU]	1 ISK=0.011023 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average AUD/ISK=	Min AUD/ISK=	Max AUD/ISK=	Nb of working days
4/2024	91.216799	90.504004	91.895847	14
3/2024	89.891454	89.233347	90.655170	21
2/2024	89.928261	89.369652	90.270630	21
1/2024	91.067178	89.527845	93.330030	23
12/2023	92.311029	91.377638	93.197279	21
11/2023	91.039388	89.403373	92.610422	22
10/2023	88.058817	87.226102	88.938805	22
9/2023	86.919056	85.140706	88.683518	21
8/2023	85.549057	84.303707	87.153470	23
7/2023	89.384445	87.775624	91.551025	21
6/2023	92.453782	89.863843	94.213742	22
5/2023	91.947291	89.474316	93.467707	23
4/2023	91.351855	89.474316	93.097015	20
3/2023	93.495875	91.065609	96.158722	23
2/2023	98.697701	96.637056	100.090580	20
1/2023	99.260120	96.574994	102.278646	22
12/2022	96.117541	94.544761	97.292070	21
11/2022	95.106184	92.997599	97.426590	22
10/2022	91.450590	90.182794	93.667372	21
9/2022	94.717873	92.856184	97.632731	22
8/2022	96.309105	94.406307	98.189608	23
7/2022	93.613933	90.170329	95.424837	21
6/2022	92.052159	90.926970	93.321688	22
5/2022	92.341332	91.274359	94.075942	22
4/2022	95.374668	92.973551	98.511201	19
3/2022	95.949037	92.417833	98.840757	23
2/2022	89.732611	88.339004	91.436678	20
1/2022	92.640444	90.163421	94.248183	21
12/2021	93.249800	91.755735	94.651789	23
11/2021	95.531279	92.464461	97.532468	22
10/2021	95.524922	92.865659	97.073519	21
9/2021	93.845224	92.615614	94.707869	22
8/2021	92.107988	90.948516	92.828061	22
7/2021	92.372061	90.869646	94.095823	22
6/2021	93.169426	92.411531	93.835660	22
5/2021	95.617098	92.744999	97.777490	21
4/2021	96.982605	95.409541	98.329881	20
3/2021	98.104115	95.733006	99.974016	23
2/2021	99.499180	97.981416	101.091476	20
1/2021	99.263909	98.003516	100.344696	20
12/2020	95.966475	92.817477	98.200805	22
11/2020	99.535670	97.907177	100.729656	21
10/2020	99.058116	97.613237	99.773797	22
9/2020	99.769286	97.776166	101.942941	22
8/2020	98.447066	96.922704	101.332182	21
7/2020	97.210529	95.647898	98.631314	23
6/2020	93.556699	91.238634	96.361849	22
5/2020	93.641517	90.402254	95.458647	20
4/2020	91.043654	86.421814	95.975419	20
3/2020	83.836236	81.512967	86.603217	22
2/2020	84.522668	82.548148	85.553215	20
1/2020	84.695456	82.636110	85.530426	22
12/2019	83.965543	82.702603	84.917459	20
11/2019	84.379894	82.573330	85.746310	21
10/2019	84.648183	82.869549	85.791710	23
9/2019	85.124508	83.338481	86.746535	21
8/2019	83.787018	82.090450	84.532044	22
7/2019	87.091202	83.276662	88.812285	23
6/2019	86.581857	86.131206	87.232209	20
5/2019	85.405468	84.487961	86.036318	22
4/2019	85.649301	84.434052	87.290016	20
3/2019	84.894026	83.010134	86.909803	21
2/2019	85.625775	84.806769	87.275952	20
1/2019	85.556181	81.976280	87.249591	22
12/2018	86.980968	82.120838	90.790673	19
11/2018	89.146420	86.964747	91.658615	22
10/2018	83.222955	80.460485	86.213373	23
9/2018	79.617192	77.658452	81.202360	20
8/2018	78.793356	77.314155	79.610905	23
7/2018	78.781854	77.380952	79.674693	22
6/2018	80.086796	78.165579	80.936412	21
5/2018	78.210244	74.501937	80.264523	22
4/2018	76.268705	74.826995	77.325083	20
3/2018	77.323957	75.489156	78.734237	21
2/2018	79.510540	78.587338	80.516623	20
1/2018	81.731398	81.268577	82.470280	22
12/2017	80.157628	78.527802	81.856504	19
11/2017	79.505249	77.770579	81.772440	22
10/2017	82.130738	80.555944	83.367418	22
9/2017	84.808886	83.155618	86.268756	21
8/2017	83.786456	82.427692	86.037187	23
7/2017	81.555087	78.323914	84.306393	21
6/2017	76.852174	73.755973	79.632800	22
5/2017	76.385799	74.383100	79.811409	22
4/2017	83.066716	79.273431	86.285523	18
3/2017	83.482877	80.815739	86.509204	23
2/2017	85.356240	81.845523	86.810123	20
1/2017	85.209411	81.349911	87.974626	22
12/2016	82.780596	81.520227	84.577293	21
11/2016	84.673665	83.417447	86.083489	22
10/2016	86.965844	85.892462	87.868984	21
9/2016	87.178353	85.790637	88.424044	22
8/2016	89.991770	87.875576	92.183965	23
7/2016	91.862779	89.329041	93.250343	21
6/2016	91.332054	89.600611	92.489163	22
5/2016	90.361058	89.357722	93.279573	22
4/2016	94.848030	92.876999	97.119582	21
3/2016	95.008154	92.954351	96.835199	21
2/2016	91.395086	88.623869	93.630768	21
1/2016	91.122955	88.812390	94.223907	20
12/2015	94.083735	92.663593	97.037890	22
11/2015	93.713813	91.267236	95.980524	21
10/2015	91.059501	89.459293	93.436110	22
9/2015	90.387601	89.241416	91.610928	22
8/2015	96.188043	91.850304	99.289211	21
7/2015	99.288768	97.277409	101.703746	23
6/2015	102.074042	101.021794	103.369150	22
5/2015	104.542265	102.766514	105.679976	20
4/2015	105.258525	102.719917	106.631690	20
3/2015	105.795799	103.533159	107.093093	22
2/2015	102.872708	101.446761	104.174294	20
1/2015	106.249655	103.612804	108.444765	21
12/2014	103.276155	101.535629	105.036483	21
11/2014	106.825135	104.902998	108.303056	20
10/2014	106.011533	104.887047	107.510892	23
9/2014	107.659281	105.123144	110.942920	22
8/2014	107.907921	106.808918	109.282911	21
7/2014	107.233753	105.894446	108.831591	23
6/2014	106.405613	104.666412	107.392418	21
5/2014	104.792798	103.482842	106.414944	21
4/2014	104.637537	103.816601	105.537543	20
3/2014	102.440341	100.158833	104.892245	21
2/2014	102.562767	101.252649	104.520677	20
1/2014	102.422697	99.971517	105.551985	22
12/2013	105.790438	102.805905	109.307915	20
11/2013	113.387702	109.648116	115.967916	21
10/2013	114.895008	112.925588	116.353686	23
9/2013	112.200417	107.960218	114.203981	21
8/2013	107.990662	105.549420	110.555532	22
7/2013	112.276071	107.712512	116.630521	23
6/2013	114.925605	111.932629	118.418465	20
5/2013	119.649074	117.810703	121.448381	22
4/2013	123.386830	120.112916	129.630456	21
3/2013	129.510203	126.614204	131.462802	20
2/2013	131.693674	129.131990	133.766517	20
1/2013	135.079076	132.008798	136.643615	22
12/2012	132.407809	130.786406	133.923805	19
11/2012	132.309764	130.896132	134.667489	22
10/2012	127.842004	124.321096	132.341092	23
9/2012	127.511907	125.183706	129.849222	20
8/2012	125.587419	123.771821	126.951295	23
7/2012	129.407874	127.061848	131.330667	22
6/2012	126.941252	125.869229	128.583440	21
5/2012	126.617053	124.675532	129.653014	22
4/2012	131.109457	129.919469	132.225463	19
3/2012	132.903147	130.995962	135.250339	22
2/2012	132.231666	130.128007	134.971933	21
1/2012	128.633238	125.278920	130.926155	22
12/2011	122.496543	120.797361	124.959536	21
11/2011	118.365570	115.851313	122.440787	22
10/2011	117.508596	112.623548	120.733941	21
9/2011	119.440079	114.760953	122.954824	22
8/2011	120.246550	117.584207	127.894603	23
7/2011	124.861198	122.068832	127.677637	21
6/2011	122.048082	120.653407	124.111124	22
5/2011	122.284997	119.377499	123.702946	22
4/2011	119.411998	117.798782	121.446002	19
3/2011	116.376442	113.422270	118.474310	23
2/2011	117.434748	115.820080	118.679620	20
1/2011	116.296716	114.603958	117.822225	21
12/2010	115.121208	111.978844	118.192693	23
11/2010	110.941953	109.525526	112.256170	22
10/2010	109.361476	107.470510	110.563860	21
9/2010	109.145916	107.382874	110.377079	22
8/2010	107.286898	106.423344	109.556171	22
7/2010	107.956597	104.865570	109.708062	22
6/2010	109.373489	106.622645	111.710857	22
5/2010	112.884726	105.507647	118.938693	21
4/2010	118.284732	116.732658	119.515974	20
3/2010	116.350454	114.774268	118.464234	23
2/2010	113.770008	111.148237	115.816082	20
1/2010	114.953181	113.055251	115.870563	20
12/2009	113.001982	111.511101	114.602357	22
11/2009	113.750368	111.779763	116.165170	21
10/2009	112.506433	108.299522	114.129225	22
9/2009	107.357185	104.743951	109.644147	22
8/2009	106.160105	104.651796	107.752504	21
7/2009	102.515749	99.244700	106.604811	23
6/2009	101.467114	97.985496	104.381994	22
5/2009	96.816719	93.524839	99.795853	20
4/2009	90.476668	83.674768	93.965963	20
3/2009	76.567474	71.247931	84.788542	22
2/2009	73.855485	72.623915	75.765001	20
1/2009	83.407935	72.395194	88.792315	21
12/2008	103.349658	76.261569	149.661970	21
11/2008	125.394725	104.613186	164.385038	20
10/2008	141.170747	87.713483	159.970628	23
9/2008	74.847798	70.236863	82.253791	22
8/2008	71.974950	70.917108	74.234892	21
7/2008	75.438951	71.742819	78.695494	23
6/2008	75.433142	71.735517	80.454490	21
5/2008	71.698702	69.348356	75.154865	21
4/2008	68.893193	66.607638	70.752089	22
3/2008	66.794508	61.560500	74.259248	19
2/2008	60.709256	57.983041	61.789428	21
1/2008	56.605610	53.992644	58.014627	22
12/2007	54.374153	53.575700	55.236885	19
11/2007	54.565646	53.729717	55.808369	22
10/2007	54.494657	53.282671	55.437005	23
9/2007	53.874641	52.597637	54.669321	20
8/2007	53.811718	51.617541	55.854245	23
7/2007	52.606098	52.126260	53.260938	22
6/2007	52.897475	50.881954	54.114682	21
5/2007	51.973111	50.664724	53.171182	22
4/2007	54.087765	53.229439	55.174108	19
3/2007	53.095512	52.089994	53.743219	22
2/2007	52.668093	51.998315	53.089972	20
1/2007	54.830136	52.770166	56.769083	22
12/2006	54.475250	53.490298	56.349538	19
11/2006	53.515327	51.978514	55.552223	22
10/2006	51.571656	50.708032	52.563173	22
9/2006	53.022212	52.183380	54.169399	21
8/2006	53.659287	52.668997	55.216665	23
7/2006	55.918263	55.071681	56.880844	21
6/2006	55.180743	53.326765	56.674651	22
5/2006	54.861235	53.794135	57.154169	22
4/2006	55.189348	51.937939	58.762203	18
3/2006	50.619904	48.189693	52.702039	23
2/2006	47.556159	46.292065	49.795817	20
1/2006	46.176377	45.845184	47.125078	22
12/2005	47.168013	46.290893	48.747123	21
11/2005	45.530501	44.262599	46.927760	22
10/2005	45.990946	45.142143	47.021181	21
9/2005	47.571060	46.779599	48.518979	22
8/2005	48.545206	47.084379	49.357263	23
7/2005	48.993919	48.710566	49.498707	21
6/2005	49.962520	48.412553	51.208876	22
5/2005	49.698950	48.936170	50.884395	22
4/2005	48.221863	46.735887	49.605208	21
3/2005	47.098487	46.259925	47.850456	21
2/2005	48.435890	47.598435	49.256269	20
1/2005	47.890663	47.104426	48.269722	21
12/2004	48.104706	46.741726	50.023207	23
11/2004	51.673489	50.416983	52.351173	22
10/2004	51.369623	50.887918	51.809727	21
9/2004	50.386364	49.861370	51.039972	22
8/2004	50.786716	50.224059	51.459447	22
7/2004	51.188631	50.020251	52.043227	22
6/2004	50.067913	49.419822	51.113449	22
5/2004	51.660072	50.536647	53.612534	21
4/2004	54.267436	53.182120	55.243647	20
3/2004	53.298872	51.772583	54.990032	23
2/2004	53.335097	52.364762	53.925825	20
1/2004	53.553833	52.531105	54.386501	21
12/2003	53.943747	52.943262	54.501364	21
11/2003	54.236007	53.497465	54.813481	20
10/2003	52.874176	51.870877	53.929786	23
9/2003	52.343347	51.888621	53.002611	22
8/2003	51.894358	50.028441	53.489206	21
7/2003	51.019282	50.237754	52.353823	23
6/2003	49.152266	47.162962	51.186025	21
5/2003	47.263497	46.576468	48.299166	21
4/2003	46.808824	46.431757	47.107159	20
3/2003	46.972159	45.862858	47.692221	21
2/2003	46.221812	44.846676	47.473158	20
1/2003	46.358404	45.409578	46.743465	22
12/2002	46.979252	45.498245	48.133039	20
11/2002	48.287051	47.748499	49.087735	21
10/2002	48.283702	46.763816	49.391077	23
9/2002	47.872348	47.089069	48.761445	21
8/2002	46.677898	45.206895	48.550562	22
7/2002	47.379881	45.809452	48.939960	23
6/2002	50.803106	48.683765	52.060976	20
5/2002	50.576318	49.054367	51.958288	22
4/2002	51.995099	50.345814	53.121963	21
3/2002	52.697469	51.844128	53.450869	20
2/2002	51.954653	51.297266	52.353393	20
1/2002	53.010216	52.214612	53.559642	22
12/2001	53.783322	51.088986	56.596414	19
11/2001	55.525696	53.017241	57.593583	22
10/2001	51.723105	49.352611	53.190883	23
9/2001	50.584710	48.578947	52.229150	20
8/2001	51.661578	50.523621	52.769662	23
7/2001	52.055812	50.718698	54.164108	22
6/2001	54.268776	52.650494	55.717762	21
5/2001	52.417801	50.860590	53.595634	22
4/2001	46.692289	44.503165	49.095903	19
3/2001	44.120215	43.262682	45.436937	22
2/2001	45.997822	45.400695	47.282160	20
1/2001	47.277637	46.634982	47.878571	22
12/2000	47.069472	46.613912	47.426606	19
11/2000	45.705352	44.879670	46.834351	22
10/2000	45.087829	44.326833	45.860212	22
9/2000	45.997001	45.186774	46.756031	21
8/2000	46.572119	45.532665	47.536990	23
7/2000	45.965229	45.352923	46.563602	21
6/2000	45.300598	43.222801	46.709265	22
5/2000	44.177258	43.410954	45.258537	22
4/2000	44.092985	43.510329	44.648625	18
3/2000	44.881898	44.392674	45.425693	23
2/2000	46.003992	44.577072	47.545312	21
1/2000	47.594148	46.763513	48.174156	21
12/1999	46.431951	45.928273	47.222539	23
11/1999	45.945807	45.256925	46.456225	22
10/1999	46.197817	45.164425	47.466766	21
9/1999	47.106993	46.234489	48.015218	22
8/1999	46.977098	45.726660	47.727067	22
7/1999	48.984054	47.242271	50.278632	22
6/1999	53.404311	52.138879	54.107708	22
5/1999	52.599074	52.080965	53.110065	21
4/1999	50.613951	48.716927	52.492352	22
3/1999	48.904862	47.504899	49.939174	23
2/1999	48.192790	47.196736	49.225549	20
1/1999	45.839737	44.187018	46.721215	21
12/1998	41.374028	40.811566	42.571761	23
11/1998	42.733363	41.316435	43.922988	21
10/1998	40.582584	38.358081	41.405298	22
9/1998	39.939536	39.037672	40.848801	22
8/1998	41.959475	40.089694	42.961816	21
7/1998	44.134815	43.013231	44.877202	23
6/1998	43.021863	41.741464	44.345846	22
5/1998	44.559204	43.580476	46.328397	21
4/1998	46.882511	45.869230	48.339432	22
3/1998	48.404284	47.990654	48.969033	22
2/1998	48.535801	47.610105	49.869460	20
1/1998	47.288181	46.071513	49.088068	22
12/1997	52.946073	52.017874	54.067995	23
11/1997	54.167253	53.446091	56.025456	20
10/1997	57.206300	54.356124	58.561039	23
9/1997	58.488906	57.183736	60.080995	22
8/1997	61.399578	59.482433	62.432708	21
7/1997	59.683824	58.406274	61.587455	23
6/1997	58.930651	58.417795	59.976755	21
5/1997	59.897410	58.820423	61.339976	22
4/1997	60.454119	59.122613	61.591298	22
3/1997	60.810480	59.764532	61.953799	21
2/1997	58.516747	57.074629	59.693456	20
1/1997	56.802052	55.922833	58.110205	23
12/1996	55.745266	55.004003	56.989593	22
11/1996	54.531510	53.550746	56.145701	21
10/1996	54.994956	54.278769	55.691684	23
9/1996	54.621442	53.783407	55.261718	21
8/1996	53.334431	52.401600	54.209751	22
7/1996	54.302479	52.288735	55.588605	23
6/1996	55.216881	54.773728	55.898280	20
5/1996	55.880387	55.079572	56.463456	23
4/1996	54.294849	53.248944	55.437688	22
3/1996	52.607941	51.668624	53.276860	21
2/1996	51.245135	50.564947	52.002190	21
1/1996	50.139948	49.230513	51.348057	23
12/1995	45.213404	44.863666	45.686379	21
11/1995	44.808858	44.058346	45.724183	22
10/1995	45.599314	44.503606	46.534660	22
9/1995	46.584166	45.241942	47.808161	21
8/1995	45.269021	43.608519	46.966426	23
7/1995	42.997020	41.904965	43.924584	21
6/1995	43.031606	42.140199	43.652538	22
5/1995	43.860704	42.279691	45.353596	23
4/1995	43.738293	42.801154	44.542718	20
3/1995	44.402490	43.101614	45.915995	23
2/1995	47.065870	45.801031	48.261364	20
1/1995	49.086988	48.013551	50.514415	22
12/1994	49.735507	49.068026	50.162212	22
11/1994	47.363610	45.176047	49.198265	22
10/1994	45.689997	44.464552	46.969047	21
9/1994	46.844648	46.337881	47.746131	22
8/1994	47.236345	46.178016	48.046575	23
7/1994	46.915844	45.866157	48.067588	21
6/1994	48.395291	46.460651	49.573316	22
5/1994	48.591655	47.126759	49.241418	22
4/1994	48.905833	47.443652	50.238749	21
3/1994	48.614600	47.443652	49.844366	23
2/1994	50.006601	49.301772	50.997833	20
1/1994	48.748115	47.470782	49.861246	21
12/1993	48.836493	48.063442	49.747311	23
11/1993	48.224441	47.241859	48.925216	22
10/1993	46.548903	45.072510	48.309359	21
9/1993	45.273291	44.211264	47.595916	22
8/1993	48.992635	47.394205	50.674243	22
7/1993	48.730156	47.161840	50.336471	22
6/1993	46.656875	45.052913	48.308504	22
5/1993	46.963752	46.042956	47.604774	21
4/1993	47.786896	46.918294	48.506303	22
3/1993	49.175777	48.145419	49.950692	23
2/1993	47.195080	46.059277	48.263503	20
1/1993	45.561966	44.451819	46.960551	21
12/1992	42.974989	42.069920	44.043486	23
11/1992	42.972877	42.131249	43.487733	21
10/1992	41.686433	39.641558	43.292304	22
9/1992	40.266196	37.938341	42.684988	22
8/1992	39.914913	38.060909	41.586090	21
7/1992	41.953205	41.115452	42.540737	23
6/1992	44.799843	42.723984	46.158258	22
5/1992	46.077172	45.318707	47.191720	21
4/1992	47.400646	46.775496	47.935760	22
3/1992	47.571833	46.562398	48.107598	22
2/1992	45.940995	44.401584	47.192874	20
1/1992	44.550993	43.095976	45.661965	23
12/1991	47.570160	45.505303	49.970931	22
11/1991	50.296920	49.457468	51.228464	21
10/1991	52.646296	51.307221	53.578731	23
9/1991	52.809800	52.226747	53.603727	21
8/1991	53.507548	52.550923	55.245879	22
7/1991	54.010645	52.982953	54.962356	23
6/1991	53.076822	51.405269	54.381144	20
5/1991	51.899165	50.414773	53.222062	23
4/1991	51.789214	50.511658	53.852812	22
3/1991	48.687051	46.459474	51.936377	21
2/1991	45.554019	44.502444	46.849985	20
1/1991	46.141593	45.179648	47.504969	23
12/1990	39.344846	38.325877	40.597298	21
11/1990	39.048042	38.108509	40.324292	22
10/1990	41.366621	39.329420	43.770838	23
9/1990	43.762548	43.312650	44.190567	20
8/1990	42.804807	41.896171	43.803033	23
7/1990	43.775164	42.492505	44.679076	22
6/1990	44.361029	44.131231	44.715490	21
5/1990	43.094732	42.364877	44.137661	23
4/1990	43.915702	43.014254	44.352871	21
3/1990	43.964194	43.480222	44.697993	22
2/1990	43.403919	42.584958	44.375468	20
1/1990	45.347221	43.692340	46.677850	23
12/1989	44.730821	43.796401	45.558907	21
11/1989	46.516551	45.455772	47.578644	22
10/1989	46.776249	45.576398	47.950401	22
9/1989	48.338885	46.665761	49.248242	21
8/1989	47.144948	45.542109	48.734101	23
7/1989	46.061648	44.981688	47.657192	21
6/1989	48.100063	47.406299	49.177657	22
5/1989	47.997151	47.162613	48.638166	23
4/1989	48.078535	46.967865	49.911276	20
3/1989	48.735006	47.318875	49.537597	23
2/1989	50.568420	46.370958	53.266892	20
1/1989	50.837276	48.685169	52.732867	22
12/1988	40.546698	38.971087	41.178624	22
11/1988	40.232408	39.639572	40.965513	22
10/1988	39.804554	39.193693	40.267290	21
9/1988	39.948730	39.426294	40.574027	22
8/1988	40.901561	40.271031	41.843473	23
7/1988	39.712745	38.558397	40.710381	21
6/1988	38.188021	36.871523	40.115322	22
5/1988	35.493444	34.499293	37.188849	22
4/1988	33.742459	33.217273	34.208214	21
3/1988	33.265811	32.722512	33.920075	23
2/1988	32.843953	32.530136	33.273067	21
1/1988	31.751165	30.997135	32.466163	21
12/1987	23.250859	22.912186	23.506505	23
11/1987	23.110162	22.535957	23.663363	21
10/1987	25.553069	23.241779	26.277645	22
9/1987	26.250032	25.915370	26.654867	22
8/1987	26.198020	25.848471	26.734862	21
7/1987	26.037876	25.621304	26.309512	23
6/1987	26.017410	25.603872	26.391334	22
5/1987	25.440762	24.948152	25.989092	21
4/1987	25.656207	24.969762	26.132387	22
3/1987	25.111006	24.793381	25.476272	22
2/1987	24.455010	23.995387	24.868958	20
1/1987	24.664579	23.581077	25.746279	22
12/1986	22.975652	22.358275	23.503402	23
11/1986	22.831616	22.530631	23.139126	20
10/1986	22.389356	22.044869	23.107822	23
9/1986	22.039601	21.454647	22.533395	22
8/1986	21.859983	21.440680	22.538111	21
7/1986	23.161306	21.504657	24.256993	23
6/1986	26.106129	25.129238	27.831013	21
5/1986	27.406431	26.434017	27.945093	22
4/1986	27.777354	26.995713	29.012585	22
3/1986	27.078466	26.226945	28.096606	21
2/1986	27.507503	26.014484	28.385206	20
1/1986	28.601530	27.810785	29.363459	23
12/1985	22.895913	22.488812	23.266836	22
11/1985	23.350126	22.882882	24.153271	21
10/1985	24.659108	24.264218	25.274417	23
9/1985	25.835192	24.903551	26.570551	21
8/1985	26.042199	25.455576	26.797347	22
7/1985	26.602465	26.406853	26.988727	23
6/1985	26.683298	26.259034	27.076265	20
5/1985	27.615853	26.237755	28.541699	23
4/1985	26.754463	24.849422	27.851959	22
3/1985	30.430163	28.467661	31.528430	21
2/1985	32.092976	29.675864	33.925948	20
1/1985	34.155629	33.631121	34.464141	23
12/1984	30.769974	30.413490	31.418964	21
11/1984	30.309733	29.747603	31.289737	22
10/1984	30.247150	29.676436	30.668678	23
9/1984	29.487667	28.550280	30.896057	20
8/1984	28.674262	28.263193	28.947570	23
7/1984	27.914924	27.552333	28.400563	22
6/1984	28.357837	28.084841	28.701579	21
5/1984	29.166006	28.756505	29.794799	23
4/1984	28.674810	28.098036	29.290251	21
3/1984	29.039231	28.489547	29.669724	22
2/1984	29.580235	28.779946	30.049771	21
1/1984	29.544480	28.413439	30.037201	22
12/1983	26.342003	25.864121	26.675070	22
11/1983	26.107243	25.717100	26.405378	22
10/1983	25.367347	25.067421	25.644740	21
9/1983	25.053357	24.771080	25.255340	22
8/1983	24.803519	24.546572	25.105681	23
7/1983	23.940131	23.560518	24.530654	21
6/1983	23.631853	23.346738	23.857050	22
5/1983	22.995178	22.591926	23.380307	22
4/1983	22.542392	22.360515	22.695398	21
3/1983	22.640710	21.634911	24.382390	23
2/1983	24.613563	24.305805	25.056525	20
1/1983	24.568174	24.180040	25.145838	21
12/1982	13.570486	13.449721	13.708487	23
11/1982	13.786239	13.583554	13.895258	22
10/1982	13.592742	13.518093	13.711636	21
9/1982	13.629289	13.505889	13.706087	22
8/1982	13.753003	13.526268	14.024931	22
7/1982	14.123428	13.692362	14.669331	22
6/1982	14.138600	13.845203	14.402993	22
5/1982	13.727416	13.604664	13.870951	21
4/1982	14.113936	13.909985	14.214826	22
3/1982	14.013573	13.849653	14.151030	23
2/1982	14.051789	13.942243	14.237804	20
1/1982	13.981020	13.808479	14.157351	21
12/1981	9.906524	9.817237	10.035786	23
11/1981	9.870420	9.772856	10.031454	21
10/1981	9.977543	9.786896	10.156703	22
9/1981	10.285865	9.882848	10.609340	22
8/1981	10.712801	10.511323	10.958891	21
7/1981	10.462704	10.360323	10.542930	23
6/1981	10.126897	9.883821	10.316973	22
5/1981	9.737464	9.478976	9.910473	21
4/1981	9.302263	9.092609	9.483102	22
3/1981	9.128861	8.946205	9.281089	22
2/1981	9.101986	8.979387	9.242709	20
1/1981	8.692710	8.470108	9.069045	22
12/1980	6.195595	6.095697	6.324362	23
11/1980	6.043065	5.960564	6.106016	20
10/1980	5.849126	5.762837	6.002625	23
9/1980	5.707094	5.661021	5.770964	22
8/1980	5.651907	5.591022	5.715339	21
7/1980	5.547501	5.497294	5.615345	23
6/1980	5.588830	5.568519	5.607174	21
5/1980	5.563858	5.523634	5.599402	22
4/1980	5.611150	5.480616	5.798722	22
3/1980	5.540424	5.378981	5.719662	21
2/1980	5.326423	5.289664	5.356284	21
1/1980	5.302411	5.268855	5.324888	23
3/1979	3.964546	3.960051	3.970981	8
2/1979	3.989440	3.976623	4.016114	20
1/1979	4.022568	3.997074	4.061247	23
12/1978	3.095453	3.055419	3.121299	21
11/1978	3.104392	3.075752	3.158441	22
10/1978	3.167289	3.134041	3.215374	22
9/1978	3.125275	3.112352	3.139463	21
8/1978	3.128914	3.101508	3.154375	23
7/1978	3.116019	3.102863	3.138108	21
6/1978	3.086067	3.067619	3.110997	22
5/1978	3.056845	3.044575	3.067619	23
4/1978	3.089918	3.058130	3.110183	20
3/1978	3.086066	3.070330	3.105575	23
2/1978	3.078762	3.063552	3.087952	20
1/1978	3.085771	3.071143	3.117775	22
12/1977	2.254336	2.243254	2.269107	22
11/1977	2.241373	2.233310	2.252203	22
10/1977	2.225100	2.195525	2.242259	21
9/1977	2.194883	2.191547	2.205468	22
8/1977	2.196830	2.187172	2.229730	23
7/1977	2.230715	2.216406	2.237884	21
6/1977	2.203489	2.194530	2.217400	22
5/1977	2.193681	2.191547	2.197513	22
4/1977	2.198044	2.191547	2.208451	21
3/1977	2.186282	2.179615	2.195525	23
2/1977	2.168817	2.157342	2.179615	20
1/1977	2.158251	2.152171	2.167683	21
12/1976	1.918173	1.831554	1.983849	23
11/1976	2.203126	1.839752	2.252553	22
10/1976	2.248736	2.228688	2.262572	21
9/1976	2.263938	2.244901	2.271681	22
8/1976	2.262142	2.256743	2.270041	22
7/1976	2.251294	2.244355	2.259840	22
6/1976	2.236182	2.221219	2.246359	22
5/1976	2.246793	2.235246	2.257471	21
4/1976	2.253753	2.246177	2.270770	22
3/1976	2.273344	2.261661	2.292813	23
2/1976	2.292977	2.288076	2.297185	20
1/1976	2.288821	2.285344	2.294452	22
12/1975	1.927075	1.923954	1.930409	23
11/1975	1.941053	1.931946	1.951926	20
10/1975	1.940433	1.929641	1.949621	23
9/1975	1.950459	1.926567	1.970370	22
8/1975	1.969528	1.958843	1.990350	21
7/1975	2.013271	1.994961	2.031079	23
6/1975	2.052633	2.034153	2.062587	21
5/1975	2.060281	2.054134	2.065661	22
4/1975	2.061993	2.043375	2.074882	22
3/1975	2.087873	2.076419	2.098705	21
2/1975	2.071616	2.051060	2.096400	20
1/1975	2.043054	2.031079	2.067659	23
12/1974	1.316600	1.311866	1.323860	22
11/1974	1.310366	1.302370	1.315864	21
10/1974	1.308806	1.301871	1.313365	23
9/1974	1.449513	1.305369	1.486281	21
8/1974	1.481670	1.479285	1.484282	22
7/1974	1.479393	1.474287	1.484282	23
6/1974	1.482658	1.479285	1.484282	20
5/1974	1.483739	1.479285	1.484282	23
4/1974	1.483374	1.481784	1.484282	22
3/1974	1.484758	1.484282	1.486781	21
2/1974	1.484407	1.481784	1.486781	20
1/1974	1.481610	1.476786	1.484282	23
12/1973	1.341449	1.338585	1.346273	21
11/1973	1.340743	1.338585	1.344012	22
10/1973	1.340748	1.338585	1.343107	23
9/1973	1.325651	1.278891	1.344012	20
8/1973	1.279631	1.275274	1.282509	23
7/1973	1.282139	1.276630	1.286579	22
6/1973	1.280528	1.279796	1.285223	21
5/1973	1.279796	1.279796	1.279796	23
4/1973	1.279796	1.279796	1.279796	21
3/1973	1.277786	1.275274	1.284318	22
2/1973	1.220419	1.149555	1.281605	20
1/1973	1.150200	1.149555	1.151545	23
12/1972	1.064958	1.051181	1.123731	21
11/1972	1.051101	1.050298	1.051181	22
10/1972	1.050900	1.050298	1.051181	22
9/1972	1.051181	1.051181	1.051181	21
8/1972	1.051296	1.051181	1.053829	23
7/1972	1.051181	1.051181	1.051181	21
6/1972	1.051181	1.051181	1.051181	22
5/1972	1.051181	1.051181	1.051181	23
4/1972	1.051181	1.051181	1.051181	20
3/1972	1.051181	1.051181	1.051181	23
2/1972	1.051181	1.051181	1.051181	21
1/1972	1.051160	1.048533	1.052946	21
12/1971	1.033908	1.019744	1.046144	23
11/1971	1.019844	1.019568	1.020096	22
10/1971	1.018768	1.017896	1.020360	21
9/1971	1.009904	1.003992	1.016312	22
8/1971	0.994440	0.988680	1.011296	22
7/1971	0.989240	0.988944	0.989472	22
6/1971	0.989388	0.988328	0.989648	22
5/1971	0.989330	0.988680	0.989648	21
4/1971	0.988976	0.986744	0.989648	22
3/1971	0.989346	0.988328	0.989648	23
2/1971	0.988865	0.987712	0.989560	20
1/1971	0.985422	0.978912	0.996975	21
12/1970	0.985600	0.985600	0.985600	23
11/1970	0.985600	0.985600	0.985600	21
10/1970	0.985600	0.985600	0.985600	22
9/1970	0.985600	0.985600	0.985600	22
8/1970	0.985600	0.985600	0.985600	21
7/1970	0.985600	0.985600	0.985600	23
6/1970	0.985600	0.985600	0.985600	22
5/1970	0.985600	0.985600	0.985600	21
4/1970	0.985600	0.985600	0.985600	22
3/1970	0.985600	0.985600	0.985600	22
2/1970	0.985600	0.985600	0.985600	20
1/1970	0.985600	0.985600	0.985600	22
12/1969	0.985600	0.985600	0.985600	23
11/1969	0.985600	0.985600	0.985600	20
10/1969	0.985600	0.985600	0.985600	23
9/1969	0.985600	0.985600	0.985600	22
8/1969	0.985600	0.985600	0.985600	21
7/1969	0.985600	0.985600	0.985600	23
6/1969	0.985600	0.985600	0.985600	21
5/1969	0.985600	0.985600	0.985600	22
4/1969	0.985600	0.985600	0.985600	22
3/1969	0.985600	0.985600	0.985600	21
2/1969	0.985600	0.985600	0.985600	20
1/1969	0.985600	0.985600	0.985600	23
12/1968	0.696267	0.696267	0.696267	22
11/1968	0.696267	0.696267	0.696267	21
10/1968	0.696267	0.696267	0.696267	23
9/1968	0.696267	0.696267	0.696267	21
8/1968	0.696267	0.696267	0.696267	22
7/1968	0.696267	0.696267	0.696267	23
6/1968	0.696267	0.696267	0.696267	20
5/1968	0.696267	0.696267	0.696267	23
4/1968	0.696267	0.696267	0.696267	22
3/1968	0.696267	0.696267	0.696267	21
2/1968	0.696267	0.696267	0.696267	21
1/1968	0.696267	0.696267	0.696267	23
12/1967	0.494667	0.494667	0.494667	21
11/1967	0.494667	0.494667	0.494667	22
10/1967	0.494667	0.494667	0.494667	22
9/1967	0.494667	0.494667	0.494667	21
8/1967	0.494667	0.494667	0.494667	23
7/1967	0.494667	0.494667	0.494667	21
6/1967	0.494667	0.494667	0.494667	22
5/1967	0.494667	0.494667	0.494667	23
4/1967	0.494667	0.494667	0.494667	20
3/1967	0.494667	0.494667	0.494667	23
2/1967	0.494667	0.494667	0.494667	20
1/1967	0.494667	0.494667	0.494667	22
12/1966	0.481600	0.481600	0.481600	22
11/1966	0.481600	0.481600	0.481600	22
10/1966	0.481600	0.481600	0.481600	21
9/1966	0.481600	0.481600	0.481600	22
8/1966	0.481600	0.481600	0.481600	23
7/1966	0.481600	0.481600	0.481600	21
6/1966	0.481600	0.481600	0.481600	22
5/1966	0.481600	0.481600	0.481600	22
4/1966	0.481600	0.481600	0.481600	21
3/1966	0.481600	0.481600	0.481600	23
2/1966	0.481600	0.481600	0.481600	20
1/1966	0.481600	0.481600	0.481600	21
12/1965	0.481600	0.481600	0.481600	23
11/1965	0.481600	0.481600	0.481600	22
10/1965	0.481600	0.481600	0.481600	21
9/1965	0.481600	0.481600	0.481600	22
8/1965	0.481600	0.481600	0.481600	22
7/1965	0.481600	0.481600	0.481600	22
6/1965	0.481600	0.481600	0.481600	22
5/1965	0.481600	0.481600	0.481600	21
4/1965	0.481600	0.481600	0.481600	22
3/1965	0.481600	0.481600	0.481600	23
2/1965	0.481600	0.481600	0.481600	20
1/1965	0.481600	0.481600	0.481600	21
12/1964	0.481600	0.481600	0.481600	23
11/1964	0.481600	0.481600	0.481600	21
10/1964	0.481600	0.481600	0.481600	22
9/1964	0.481600	0.481600	0.481600	22
8/1964	0.481600	0.481600	0.481600	21
7/1964	0.481600	0.481600	0.481600	23
6/1964	0.481600	0.481600	0.481600	22
5/1964	0.481600	0.481600	0.481600	21
4/1964	0.481600	0.481600	0.481600	22
3/1964	0.481600	0.481600	0.481600	22
2/1964	0.481600	0.481600	0.481600	20
1/1964	0.481600	0.481600	0.481600	23
12/1963	0.481600	0.481600	0.481600	22
11/1963	0.481600	0.481600	0.481600	21
10/1963	0.481600	0.481600	0.481600	23
9/1963	0.481600	0.481600	0.481600	21
8/1963	0.481600	0.481600	0.481600	22
7/1963	0.481600	0.481600	0.481600	23
6/1963	0.481600	0.481600	0.481600	20
5/1963	0.481600	0.481600	0.481600	23
4/1963	0.481600	0.481600	0.481600	22
3/1963	0.481600	0.481600	0.481600	21
2/1963	0.481600	0.481600	0.481600	20
1/1963	0.481600	0.481600	0.481600	23
12/1962	0.481600	0.481600	0.481600	21
11/1962	0.481600	0.481600	0.481600	22
10/1962	0.481600	0.481600	0.481600	23
9/1962	0.481600	0.481600	0.481600	20
8/1962	0.481600	0.481600	0.481600	23
7/1962	0.481600	0.481600	0.481600	22
6/1962	0.481600	0.481600	0.481600	21
5/1962	0.481600	0.481600	0.481600	23
4/1962	0.481600	0.481600	0.481600	21
3/1962	0.481600	0.481600	0.481600	22
2/1962	0.481600	0.481600	0.481600	20
1/1962	0.481600	0.481600	0.481600	23
12/1961	0.448933	0.448933	0.448933	21
11/1961	0.448933	0.448933	0.448933	22
10/1961	0.448933	0.448933	0.448933	22
9/1961	0.448933	0.448933	0.448933	21
8/1961	0.448933	0.448933	0.448933	23
7/1961	0.448933	0.448933	0.448933	21
6/1961	0.448933	0.448933	0.448933	22
5/1961	0.448933	0.448933	0.448933	23
4/1961	0.448933	0.448933	0.448933	20
3/1961	0.448933	0.448933	0.448933	23
2/1961	0.448933	0.448933	0.448933	20
1/1961	0.448933	0.448933	0.448933	22
12/1960	0.405333	0.405333	0.405333	22
11/1960	0.405333	0.405333	0.405333	22
10/1960	0.405333	0.405333	0.405333	21
9/1960	0.405333	0.405333	0.405333	22
8/1960	0.405333	0.405333	0.405333	23
7/1960	0.405333	0.405333	0.405333	21
6/1960	0.405333	0.405333	0.405333	22
5/1960	0.405333	0.405333	0.405333	22
4/1960	0.405333	0.405333	0.405333	21
3/1960	0.405333	0.405333	0.405333	23
2/1960	0.405333	0.405333	0.405333	21
1/1960	0.405333	0.405333	0.405333	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / ISK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).