To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 April 20241 AUD-Australia [Australian dollar / $ AU]=101.59 JPY-Japan [Japanese yen / ¥] | 1 AUD=101.590009 JPY | 1 JPY-Japan [Japanese yen / ¥]=0.0098 AUD-Australia [Australian dollar / $ AU] | 1 JPY=0.009843 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-25
Month | Average AUD/JPY= | Min AUD/JPY= | Max AUD/JPY= | Nb of working days | 4/2024 | 99.745843 | 98.422352 | 101.590009 | 19 | 3/2024 | 98.153074 | 96.959990 | 99.764137 | 21 | 2/2024 | 97.607623 | 95.793660 | 98.931196 | 21 | 1/2024 | 97.057760 | 96.126176 | 97.678788 | 23 | 12/2023 | 96.363497 | 95.039293 | 97.969358 | 21 | 11/2023 | 97.298454 | 96.207958 | 98.256410 | 22 | 10/2023 | 94.993495 | 94.179958 | 95.764383 | 22 | 9/2023 | 94.937985 | 93.837120 | 96.762348 | 21 | 8/2023 | 93.922796 | 93.011354 | 94.733345 | 23 | 7/2023 | 94.956319 | 92.894354 | 96.610586 | 21 | 6/2023 | 94.787979 | 90.967270 | 97.055876 | 22 | 5/2023 | 91.045376 | 89.624340 | 92.138500 | 23 | 4/2023 | 89.257365 | 87.965915 | 90.521793 | 20 | 3/2023 | 89.201695 | 86.385818 | 91.973626 | 23 | 2/2023 | 91.774159 | 90.618750 | 92.646775 | 20 | 1/2023 | 90.549361 | 87.808760 | 92.356938 | 22 | 12/2022 | 91.066953 | 88.016529 | 93.133158 | 21 | 11/2022 | 93.904105 | 92.694473 | 94.976962 | 22 | 10/2022 | 93.527071 | 91.611650 | 95.254106 | 21 | 9/2022 | 95.533341 | 92.729831 | 98.059175 | 22 | 8/2022 | 94.065007 | 90.810444 | 95.847153 | 23 | 7/2022 | 93.689773 | 91.698089 | 95.428997 | 21 | 6/2022 | 94.107274 | 92.536314 | 96.480526 | 22 | 5/2022 | 90.864772 | 88.274088 | 93.516940 | 22 | 4/2022 | 93.166387 | 91.428379 | 95.277418 | 19 | 3/2022 | 87.488657 | 83.403840 | 93.166552 | 23 | 2/2022 | 82.568071 | 81.371313 | 83.748076 | 20 | 1/2022 | 82.445294 | 80.571035 | 83.993590 | 21 | 12/2021 | 81.625371 | 79.693152 | 83.647557 | 23 | 11/2021 | 83.333630 | 80.639074 | 85.837662 | 22 | 10/2021 | 83.759802 | 80.681889 | 85.810417 | 21 | 9/2021 | 80.601786 | 79.118573 | 81.786855 | 22 | 8/2021 | 80.217739 | 78.159164 | 81.263316 | 22 | 7/2021 | 81.857361 | 80.232558 | 83.790699 | 22 | 6/2021 | 84.153286 | 82.744454 | 84.879377 | 22 | 5/2021 | 84.693323 | 84.097899 | 85.731873 | 21 | 4/2021 | 83.947814 | 83.203424 | 84.994214 | 20 | 3/2021 | 83.775438 | 82.614001 | 84.759236 | 23 | 2/2021 | 81.713546 | 79.800593 | 84.696742 | 20 | 1/2021 | 80.125005 | 79.267910 | 80.758980 | 20 | 12/2020 | 78.116819 | 76.760477 | 79.573478 | 22 | 11/2020 | 75.997753 | 73.749471 | 76.812754 | 21 | 10/2020 | 74.994192 | 73.226174 | 76.165803 | 22 | 9/2020 | 76.353963 | 74.172105 | 78.143086 | 22 | 8/2020 | 76.315597 | 75.424037 | 78.000493 | 21 | 7/2020 | 75.063459 | 73.955004 | 76.795340 | 23 | 6/2020 | 74.209016 | 72.628578 | 76.386482 | 22 | 5/2020 | 69.888393 | 67.259181 | 71.584666 | 20 | 4/2020 | 67.760484 | 65.041102 | 69.809616 | 20 | 3/2020 | 66.915773 | 63.431710 | 71.204001 | 22 | 2/2020 | 73.392543 | 70.731852 | 74.235352 | 20 | 1/2020 | 74.972348 | 72.965927 | 76.202296 | 22 | 12/2019 | 75.058310 | 73.898618 | 76.412853 | 20 | 11/2019 | 74.374054 | 73.696813 | 75.284887 | 21 | 10/2019 | 73.453987 | 71.842701 | 74.815641 | 23 | 9/2019 | 73.164813 | 71.404089 | 74.308570 | 21 | 8/2019 | 71.928977 | 70.944602 | 74.484041 | 22 | 7/2019 | 75.590635 | 74.742109 | 76.062092 | 23 | 6/2019 | 75.062650 | 74.059576 | 75.685739 | 20 | 5/2019 | 76.291930 | 75.154933 | 78.278021 | 22 | 4/2019 | 79.382950 | 78.240915 | 80.518075 | 20 | 3/2019 | 78.747739 | 78.125783 | 79.593750 | 21 | 2/2019 | 78.818795 | 77.827065 | 79.633505 | 20 | 1/2019 | 77.841025 | 75.035304 | 79.058719 | 22 | 12/2018 | 80.714404 | 77.589396 | 83.821805 | 19 | 11/2018 | 82.135117 | 81.049379 | 83.085346 | 22 | 10/2018 | 80.217784 | 78.757279 | 82.296204 | 23 | 9/2018 | 80.632766 | 78.982219 | 81.985886 | 20 | 8/2018 | 81.334504 | 80.011160 | 82.964419 | 23 | 7/2018 | 82.467654 | 81.428120 | 83.465416 | 22 | 6/2018 | 82.513291 | 80.777318 | 84.328018 | 21 | 5/2018 | 82.559874 | 81.266872 | 84.089301 | 22 | 4/2018 | 82.745723 | 81.630993 | 83.944054 | 20 | 3/2018 | 82.363489 | 81.199149 | 84.365236 | 21 | 2/2018 | 84.988769 | 83.511450 | 87.792706 | 20 | 1/2018 | 88.173263 | 87.396167 | 88.870747 | 22 | 12/2017 | 86.302767 | 84.734090 | 87.977323 | 19 | 11/2017 | 86.014502 | 84.622768 | 87.914269 | 22 | 10/2017 | 87.929946 | 86.785010 | 88.953256 | 22 | 9/2017 | 88.264644 | 86.839115 | 89.738768 | 21 | 8/2017 | 86.929561 | 85.824088 | 88.219842 | 23 | 7/2017 | 87.664496 | 85.960821 | 89.156462 | 21 | 6/2017 | 83.840704 | 81.861702 | 86.487759 | 22 | 5/2017 | 83.411247 | 82.269172 | 84.424395 | 22 | 4/2017 | 83.068362 | 82.013329 | 84.670283 | 18 | 3/2017 | 86.096512 | 83.915692 | 87.163858 | 23 | 2/2017 | 86.539820 | 85.522923 | 87.820653 | 20 | 1/2017 | 85.703986 | 84.341979 | 86.816289 | 22 | 12/2016 | 85.263576 | 84.136505 | 87.199660 | 21 | 11/2016 | 81.600630 | 79.124532 | 84.304807 | 22 | 10/2016 | 79.117938 | 77.811176 | 80.147679 | 21 | 9/2016 | 77.346384 | 76.464720 | 78.899145 | 22 | 8/2016 | 77.258999 | 76.312429 | 78.317085 | 23 | 7/2016 | 78.443031 | 75.263300 | 80.912092 | 21 | 6/2016 | 78.059883 | 75.250724 | 80.052425 | 22 | 5/2016 | 79.699686 | 78.579214 | 81.510815 | 22 | 4/2016 | 83.980745 | 81.599523 | 86.045418 | 21 | 3/2016 | 84.595725 | 80.902869 | 86.378064 | 21 | 2/2016 | 81.872049 | 79.473093 | 85.835989 | 21 | 1/2016 | 82.759443 | 79.969842 | 85.943592 | 20 | 12/2015 | 88.197424 | 86.544785 | 90.432990 | 22 | 11/2015 | 87.676715 | 86.058097 | 88.993905 | 21 | 10/2015 | 86.522121 | 84.587272 | 88.541059 | 22 | 9/2015 | 84.819258 | 82.860167 | 86.771914 | 22 | 8/2015 | 89.863663 | 85.485184 | 92.126410 | 21 | 7/2015 | 91.414953 | 89.719442 | 94.501314 | 23 | 6/2015 | 95.487331 | 94.164948 | 96.683193 | 22 | 5/2015 | 95.413855 | 94.249561 | 96.628097 | 20 | 4/2015 | 92.505845 | 90.350694 | 95.334980 | 20 | 3/2015 | 93.099310 | 91.104988 | 94.553204 | 22 | 2/2015 | 92.461133 | 90.195283 | 93.772588 | 20 | 1/2015 | 95.526074 | 91.558308 | 97.843811 | 21 | 12/2014 | 98.527157 | 95.876628 | 100.934643 | 21 | 11/2014 | 100.491778 | 98.644184 | 102.728484 | 20 | 10/2014 | 94.802601 | 92.147491 | 98.378834 | 23 | 9/2014 | 97.153789 | 95.479217 | 98.560683 | 22 | 8/2014 | 95.847801 | 94.632083 | 97.082773 | 21 | 7/2014 | 95.509411 | 94.951791 | 95.987292 | 23 | 6/2014 | 95.561159 | 94.427076 | 96.119403 | 21 | 5/2014 | 94.708907 | 93.245158 | 95.897436 | 21 | 4/2014 | 95.489954 | 94.772559 | 96.103984 | 20 | 3/2014 | 92.984804 | 90.403059 | 95.321598 | 21 | 2/2014 | 91.543598 | 89.808419 | 92.538785 | 20 | 1/2014 | 92.012798 | 89.024233 | 93.995777 | 22 | 12/2013 | 92.948843 | 91.751976 | 93.988962 | 20 | 11/2013 | 93.261001 | 92.416392 | 94.058992 | 21 | 10/2013 | 93.056017 | 91.132937 | 95.114191 | 23 | 9/2013 | 92.094025 | 89.298365 | 94.025664 | 21 | 8/2013 | 88.420618 | 86.846350 | 89.831325 | 22 | 7/2013 | 91.326989 | 88.285229 | 92.748146 | 23 | 6/2013 | 91.885460 | 89.997202 | 96.971488 | 20 | 5/2013 | 99.866649 | 96.358936 | 101.695180 | 22 | 4/2013 | 101.710287 | 97.652238 | 105.060027 | 21 | 3/2013 | 98.112074 | 94.600110 | 99.871949 | 20 | 2/2013 | 96.047278 | 93.490111 | 96.953185 | 20 | 1/2013 | 93.478586 | 91.303316 | 95.067713 | 22 | 12/2012 | 87.565121 | 85.771351 | 89.426410 | 19 | 11/2012 | 84.281312 | 81.985144 | 86.075036 | 22 | 10/2012 | 81.359618 | 79.750020 | 83.253397 | 23 | 9/2012 | 81.225671 | 79.978925 | 82.678311 | 20 | 8/2012 | 82.411972 | 81.108106 | 83.461441 | 23 | 7/2012 | 81.354827 | 80.330867 | 82.252677 | 22 | 6/2012 | 79.108977 | 75.360163 | 81.533269 | 21 | 5/2012 | 79.509542 | 76.680276 | 82.803900 | 22 | 4/2012 | 84.133374 | 83.324178 | 85.624173 | 19 | 3/2012 | 86.844990 | 85.120811 | 88.549311 | 22 | 2/2012 | 84.166698 | 81.381676 | 86.934107 | 21 | 1/2012 | 80.076258 | 78.496952 | 82.735681 | 22 | 12/2011 | 78.863306 | 77.310540 | 80.179009 | 21 | 11/2011 | 78.312438 | 75.080504 | 81.218313 | 22 | 10/2011 | 77.722214 | 72.282609 | 82.586011 | 21 | 9/2011 | 78.624723 | 73.941321 | 82.463106 | 22 | 8/2011 | 80.925130 | 78.046847 | 84.993482 | 23 | 7/2011 | 85.483613 | 83.931404 | 87.657773 | 21 | 6/2011 | 85.322901 | 84.336641 | 87.330350 | 22 | 5/2011 | 86.679279 | 85.140099 | 89.168450 | 22 | 4/2011 | 88.138146 | 86.793422 | 89.720172 | 19 | 3/2011 | 82.550020 | 77.673044 | 85.621724 | 23 | 2/2011 | 83.269062 | 82.151214 | 84.294087 | 20 | 1/2011 | 82.276117 | 81.667152 | 83.072220 | 21 | 12/2010 | 82.773518 | 81.065002 | 83.492988 | 23 | 11/2010 | 81.580852 | 79.423868 | 82.517129 | 22 | 10/2010 | 80.255761 | 78.693022 | 81.446363 | 21 | 9/2010 | 79.074357 | 76.048370 | 81.327238 | 22 | 8/2010 | 76.749274 | 74.214231 | 78.944801 | 22 | 7/2010 | 76.723007 | 73.699383 | 79.009860 | 22 | 6/2010 | 77.550652 | 74.984567 | 80.601482 | 22 | 5/2010 | 80.322898 | 72.791919 | 87.444888 | 21 | 4/2010 | 86.653950 | 84.444444 | 88.028268 | 20 | 3/2010 | 82.683523 | 79.780844 | 85.428397 | 23 | 2/2010 | 80.005850 | 77.417520 | 82.300007 | 20 | 1/2010 | 83.421911 | 80.448390 | 86.083499 | 20 | 12/2009 | 81.073737 | 79.820932 | 83.183408 | 22 | 11/2009 | 81.969215 | 78.269825 | 83.747598 | 21 | 10/2009 | 81.973562 | 77.176624 | 84.983061 | 22 | 9/2009 | 78.770757 | 76.922627 | 79.830989 | 22 | 8/2009 | 79.227042 | 76.889611 | 81.686890 | 21 | 7/2009 | 76.065156 | 71.465998 | 79.325909 | 23 | 6/2009 | 77.536386 | 75.231064 | 79.836132 | 22 | 5/2009 | 73.951207 | 71.438035 | 76.520853 | 20 | 4/2009 | 70.392398 | 67.570634 | 72.756709 | 20 | 3/2009 | 65.167795 | 61.663899 | 69.063001 | 22 | 2/2009 | 59.995767 | 56.127572 | 63.976519 | 20 | 1/2009 | 61.034387 | 57.161322 | 67.319845 | 21 | 12/2008 | 60.927976 | 58.763508 | 62.626851 | 21 | 11/2008 | 63.676995 | 58.832232 | 68.637491 | 20 | 10/2008 | 69.299799 | 56.751324 | 84.692491 | 23 | 9/2008 | 87.355077 | 82.453503 | 92.040149 | 22 | 8/2008 | 96.484845 | 93.568925 | 100.850452 | 21 | 7/2008 | 102.804592 | 100.835402 | 104.335793 | 23 | 6/2008 | 101.732906 | 100.129286 | 103.262203 | 21 | 5/2008 | 99.085184 | 96.447225 | 100.999260 | 21 | 4/2008 | 95.429979 | 91.519024 | 98.133925 | 22 | 3/2008 | 93.459475 | 89.170857 | 96.966546 | 19 | 2/2008 | 97.791349 | 94.452251 | 100.118469 | 21 | 1/2008 | 95.055718 | 90.919860 | 98.260661 | 22 | 12/2007 | 97.921258 | 95.769912 | 99.987969 | 19 | 11/2007 | 99.607741 | 93.939216 | 106.418789 | 22 | 10/2007 | 104.163762 | 100.124069 | 106.802678 | 23 | 9/2007 | 97.215968 | 93.477353 | 101.754495 | 20 | 8/2007 | 96.820728 | 88.735258 | 102.562504 | 23 | 7/2007 | 105.497652 | 100.229514 | 107.463639 | 22 | 6/2007 | 103.303164 | 101.029974 | 105.224964 | 21 | 5/2007 | 99.659788 | 98.508634 | 100.534759 | 22 | 4/2007 | 98.362606 | 96.115082 | 99.790318 | 19 | 3/2007 | 92.952077 | 89.323549 | 95.761067 | 22 | 2/2007 | 94.325922 | 93.294950 | 95.820806 | 20 | 1/2007 | 94.308041 | 92.561538 | 96.160420 | 22 | 12/2006 | 92.082337 | 90.133365 | 94.020730 | 19 | 11/2006 | 90.567960 | 89.997018 | 91.500030 | 22 | 10/2006 | 89.447796 | 87.813620 | 90.731236 | 22 | 9/2006 | 88.515836 | 87.515429 | 89.715275 | 21 | 8/2006 | 88.475378 | 87.394055 | 89.565735 | 23 | 7/2006 | 86.975275 | 85.198095 | 88.619796 | 21 | 6/2006 | 84.843309 | 83.841428 | 85.364262 | 22 | 5/2006 | 85.385082 | 84.014980 | 87.677466 | 22 | 4/2006 | 86.177966 | 84.767860 | 87.543690 | 18 | 3/2006 | 85.259178 | 82.446026 | 87.228647 | 23 | 2/2006 | 87.424589 | 85.720508 | 89.238256 | 20 | 1/2006 | 86.564515 | 85.621770 | 88.469197 | 22 | 12/2005 | 88.003391 | 85.027658 | 91.178727 | 21 | 11/2005 | 87.085755 | 86.076899 | 88.414443 | 22 | 10/2005 | 86.624251 | 86.000125 | 87.524245 | 21 | 9/2005 | 85.000384 | 83.638695 | 86.081627 | 22 | 8/2005 | 84.235415 | 82.790381 | 85.960545 | 23 | 7/2005 | 84.217139 | 82.941580 | 85.456489 | 21 | 6/2005 | 83.301836 | 81.262617 | 84.797706 | 22 | 5/2005 | 81.696708 | 81.144842 | 82.304377 | 22 | 4/2005 | 82.947905 | 82.245699 | 83.624089 | 21 | 3/2005 | 82.609056 | 81.842544 | 83.422396 | 21 | 2/2005 | 81.918938 | 79.995265 | 83.198454 | 20 | 1/2005 | 79.090474 | 77.434321 | 80.209200 | 21 | 12/2004 | 79.682442 | 78.829751 | 80.540138 | 23 | 11/2004 | 80.689050 | 79.297196 | 81.430274 | 22 | 10/2004 | 79.752762 | 78.939686 | 80.889047 | 21 | 9/2004 | 77.328576 | 75.663438 | 79.930192 | 22 | 8/2004 | 78.462066 | 76.916407 | 79.421166 | 22 | 7/2004 | 78.252833 | 76.167332 | 79.409867 | 22 | 6/2004 | 76.000681 | 74.494548 | 78.344731 | 22 | 5/2004 | 78.959381 | 78.229216 | 79.927689 | 21 | 4/2004 | 79.969444 | 78.987183 | 80.665590 | 20 | 3/2004 | 81.331312 | 78.468666 | 84.916064 | 23 | 2/2004 | 82.901982 | 80.274558 | 84.699386 | 20 | 1/2004 | 81.916049 | 79.934130 | 82.924742 | 21 | 12/2003 | 79.652473 | 78.913378 | 80.377336 | 21 | 11/2003 | 78.246706 | 77.261897 | 79.141289 | 20 | 10/2003 | 75.963618 | 74.828888 | 76.967930 | 23 | 9/2003 | 75.995661 | 74.034715 | 77.946366 | 22 | 8/2003 | 77.344780 | 74.806019 | 78.944887 | 21 | 7/2003 | 78.564831 | 76.848875 | 80.908612 | 23 | 6/2003 | 78.659383 | 77.432146 | 80.229025 | 21 | 5/2003 | 76.024639 | 74.432423 | 77.365461 | 21 | 4/2003 | 73.049732 | 71.281222 | 74.632581 | 20 | 3/2003 | 71.403786 | 70.047707 | 72.432220 | 21 | 2/2003 | 71.006342 | 70.187431 | 71.682295 | 20 | 1/2003 | 69.226391 | 67.047537 | 70.212535 | 22 | 12/2002 | 68.731004 | 67.034921 | 70.274519 | 20 | 11/2002 | 68.164161 | 66.887967 | 69.080279 | 21 | 10/2002 | 68.189423 | 66.356888 | 69.441746 | 23 | 9/2002 | 66.042106 | 64.050218 | 67.336347 | 21 | 8/2002 | 64.457622 | 62.745740 | 65.365169 | 22 | 7/2002 | 65.370664 | 62.571645 | 67.477083 | 23 | 6/2002 | 70.173798 | 66.772116 | 71.549958 | 20 | 5/2002 | 69.540226 | 68.470017 | 70.479593 | 22 | 4/2002 | 70.030707 | 68.960172 | 71.185617 | 21 | 3/2002 | 68.740403 | 66.864961 | 70.801724 | 20 | 2/2002 | 68.522541 | 67.277487 | 69.272814 | 20 | 1/2002 | 68.519032 | 67.172309 | 69.781931 | 22 | 12/2001 | 65.426322 | 63.984298 | 66.741898 | 19 | 11/2001 | 63.309192 | 61.604344 | 64.759358 | 22 | 10/2001 | 61.199091 | 58.912387 | 62.409845 | 23 | 9/2001 | 60.076190 | 56.410526 | 63.145512 | 20 | 8/2001 | 63.684776 | 62.785322 | 64.502746 | 23 | 7/2001 | 63.486493 | 62.716370 | 64.998771 | 22 | 6/2001 | 63.334142 | 60.396158 | 64.538494 | 21 | 5/2001 | 63.341975 | 60.381419 | 65.064717 | 22 | 4/2001 | 61.843704 | 60.839161 | 63.530146 | 19 | 3/2001 | 61.057752 | 59.860764 | 62.862778 | 22 | 2/2001 | 62.134578 | 60.556711 | 64.084424 | 20 | 1/2001 | 64.870984 | 63.187232 | 66.463488 | 22 | 12/2000 | 61.254602 | 59.872299 | 63.756708 | 19 | 11/2000 | 56.914068 | 55.996622 | 58.268383 | 22 | 10/2000 | 57.334724 | 55.941866 | 58.948083 | 22 | 9/2000 | 59.121573 | 57.417722 | 61.008111 | 21 | 8/2000 | 62.772384 | 60.745867 | 64.508175 | 23 | 7/2000 | 63.454880 | 62.528995 | 64.384939 | 21 | 6/2000 | 63.079716 | 62.148467 | 64.646400 | 22 | 5/2000 | 62.483463 | 61.233397 | 64.304566 | 22 | 4/2000 | 62.931988 | 61.479466 | 63.752037 | 18 | 3/2000 | 64.817734 | 62.317374 | 65.602478 | 23 | 2/2000 | 68.814661 | 66.976448 | 69.923850 | 21 | 1/2000 | 69.085203 | 66.955558 | 70.478964 | 21 | 12/1999 | 65.698832 | 64.623236 | 66.612631 | 23 | 11/1999 | 66.905636 | 64.706621 | 68.064195 | 22 | 10/1999 | 69.169558 | 66.982458 | 71.130531 | 21 | 9/1999 | 69.425851 | 67.259985 | 71.859327 | 22 | 8/1999 | 73.015850 | 69.747645 | 75.560318 | 22 | 7/1999 | 78.583989 | 74.795020 | 81.753306 | 22 | 6/1999 | 79.297591 | 78.056465 | 80.528388 | 22 | 5/1999 | 80.842258 | 78.960489 | 82.800705 | 21 | 4/1999 | 76.835591 | 75.300162 | 78.927727 | 22 | 3/1999 | 75.438947 | 73.809524 | 77.343066 | 23 | 2/1999 | 74.676648 | 71.980159 | 77.655293 | 20 | 1/1999 | 71.373802 | 69.130068 | 73.035882 | 21 | 12/1998 | 72.495462 | 69.919761 | 76.904415 | 23 | 11/1998 | 76.424520 | 71.649673 | 78.211552 | 21 | 10/1998 | 74.590778 | 71.550071 | 80.873542 | 22 | 9/1998 | 79.149493 | 77.216399 | 80.709030 | 22 | 8/1998 | 85.359085 | 79.686268 | 87.737556 | 21 | 7/1998 | 86.925028 | 85.864083 | 87.890743 | 23 | 6/1998 | 84.702292 | 82.820841 | 86.583544 | 22 | 5/1998 | 85.012821 | 83.965081 | 86.583544 | 21 | 4/1998 | 86.285004 | 84.214375 | 89.043198 | 22 | 3/1998 | 86.406871 | 85.039463 | 88.059931 | 22 | 2/1998 | 84.736995 | 83.319516 | 86.956771 | 20 | 1/1998 | 85.053473 | 83.457191 | 86.376764 | 22 | 12/1997 | 85.809800 | 83.859900 | 87.430805 | 23 | 11/1997 | 86.944405 | 85.646822 | 88.018811 | 20 | 10/1997 | 87.244503 | 84.027778 | 89.404716 | 23 | 9/1997 | 87.403342 | 85.975887 | 88.528822 | 22 | 8/1997 | 87.335079 | 85.413647 | 89.314547 | 21 | 7/1997 | 85.513447 | 83.636949 | 88.462712 | 23 | 6/1997 | 86.165964 | 84.492011 | 88.601237 | 21 | 5/1997 | 92.239474 | 87.876194 | 99.271590 | 22 | 4/1997 | 97.815136 | 95.916935 | 99.468959 | 22 | 3/1997 | 96.627764 | 94.856863 | 98.682018 | 21 | 2/1997 | 94.374052 | 92.946807 | 95.570815 | 20 | 1/1997 | 91.658945 | 89.804615 | 93.742831 | 23 | 12/1996 | 90.832238 | 89.089673 | 93.280993 | 22 | 11/1996 | 89.443544 | 87.515012 | 92.229910 | 21 | 10/1996 | 88.969808 | 87.671035 | 90.781368 | 23 | 9/1996 | 87.138818 | 86.226292 | 88.492179 | 21 | 8/1996 | 84.466438 | 82.520110 | 85.976687 | 22 | 7/1996 | 86.236472 | 82.699844 | 88.229290 | 23 | 6/1996 | 86.171233 | 85.113825 | 86.954414 | 20 | 5/1996 | 84.738010 | 82.152085 | 87.025875 | 23 | 4/1996 | 84.266008 | 82.144466 | 85.775738 | 22 | 3/1996 | 81.671071 | 79.665326 | 83.267532 | 21 | 2/1996 | 79.795815 | 78.709334 | 80.886630 | 21 | 1/1996 | 78.253644 | 76.809780 | 79.681560 | 23 | 12/1995 | 75.497098 | 74.304226 | 76.910263 | 21 | 11/1995 | 75.924672 | 74.078520 | 78.694263 | 22 | 10/1995 | 76.314881 | 74.772654 | 77.661940 | 22 | 9/1995 | 75.763961 | 73.218222 | 79.357158 | 21 | 8/1995 | 70.174526 | 65.492309 | 74.445481 | 23 | 7/1995 | 63.399020 | 60.175110 | 65.264084 | 21 | 6/1995 | 60.861904 | 60.141891 | 61.594290 | 22 | 5/1995 | 61.885745 | 59.094508 | 63.903882 | 23 | 4/1995 | 61.759543 | 59.928998 | 63.640809 | 20 | 3/1995 | 66.583529 | 63.263604 | 71.416371 | 23 | 2/1995 | 73.126055 | 71.285909 | 75.549722 | 20 | 1/1995 | 76.331628 | 74.731861 | 77.960464 | 22 | 12/1994 | 77.591467 | 76.085617 | 78.062080 | 22 | 11/1994 | 73.958859 | 71.447014 | 76.100950 | 22 | 10/1994 | 72.682351 | 70.831743 | 74.336726 | 21 | 9/1994 | 73.291380 | 72.130709 | 74.291623 | 22 | 8/1994 | 73.951228 | 72.111164 | 75.271347 | 23 | 7/1994 | 72.410204 | 71.268797 | 74.221269 | 21 | 6/1994 | 75.318507 | 71.739882 | 77.764225 | 22 | 5/1994 | 75.217122 | 71.604110 | 76.979323 | 22 | 4/1994 | 73.859907 | 71.977457 | 75.423444 | 21 | 3/1994 | 74.760232 | 72.200706 | 76.610388 | 23 | 2/1994 | 76.135066 | 72.831691 | 78.142155 | 20 | 1/1994 | 77.514844 | 76.116434 | 78.931529 | 21 | 12/1993 | 74.057216 | 71.503331 | 75.842228 | 23 | 11/1993 | 71.724736 | 69.306325 | 73.156297 | 22 | 10/1993 | 70.772751 | 68.278824 | 72.678988 | 21 | 9/1993 | 68.711120 | 67.708231 | 70.354844 | 22 | 8/1993 | 70.394081 | 68.529317 | 72.379490 | 22 | 7/1993 | 72.907036 | 71.403231 | 74.685202 | 22 | 6/1993 | 72.439667 | 70.414946 | 76.188653 | 22 | 5/1993 | 77.006633 | 73.860776 | 78.551283 | 21 | 4/1993 | 79.944458 | 78.647944 | 82.042154 | 22 | 3/1993 | 82.825375 | 81.212506 | 83.541239 | 23 | 2/1993 | 82.392578 | 80.361666 | 84.458140 | 20 | 1/1993 | 84.350992 | 83.245755 | 85.852960 | 21 | 12/1992 | 85.516963 | 84.623353 | 86.303277 | 23 | 11/1992 | 85.460725 | 84.480654 | 86.208853 | 21 | 10/1992 | 86.686727 | 85.300773 | 87.939595 | 22 | 9/1992 | 88.641163 | 85.238714 | 91.217768 | 22 | 8/1992 | 91.552473 | 88.132311 | 94.673816 | 21 | 7/1992 | 93.652380 | 92.107279 | 95.279764 | 23 | 6/1992 | 95.943472 | 93.225848 | 97.804098 | 22 | 5/1992 | 98.900099 | 97.239519 | 101.094707 | 21 | 4/1992 | 101.783310 | 100.559384 | 103.006237 | 22 | 3/1992 | 100.793457 | 97.771596 | 102.279158 | 22 | 2/1992 | 95.880158 | 93.520574 | 97.594905 | 20 | 1/1992 | 93.644858 | 91.906706 | 95.183909 | 23 | 12/1991 | 98.722877 | 95.012050 | 101.776607 | 22 | 11/1991 | 101.960045 | 101.179408 | 102.707763 | 21 | 10/1991 | 103.635992 | 102.243543 | 106.333626 | 23 | 9/1991 | 106.690657 | 106.045428 | 107.266487 | 21 | 8/1991 | 107.059849 | 106.387681 | 107.703605 | 22 | 7/1991 | 106.365788 | 105.585437 | 107.329418 | 23 | 6/1991 | 106.238847 | 104.640743 | 107.708681 | 20 | 5/1991 | 106.827114 | 104.159119 | 108.758855 | 23 | 4/1991 | 106.896063 | 105.126547 | 108.848523 | 22 | 3/1991 | 105.975200 | 104.315379 | 108.848523 | 21 | 2/1991 | 102.180457 | 99.297684 | 104.519004 | 20 | 1/1991 | 104.134196 | 102.133444 | 107.152645 | 23 | 12/1990 | 103.041270 | 100.165012 | 105.227433 | 21 | 11/1990 | 99.819385 | 97.386486 | 103.039519 | 22 | 10/1990 | 104.236234 | 96.286534 | 113.834373 | 23 | 9/1990 | 114.405069 | 112.722094 | 117.215735 | 20 | 8/1990 | 119.234716 | 116.669831 | 122.318824 | 23 | 7/1990 | 118.205712 | 115.877130 | 120.947292 | 22 | 6/1990 | 119.685324 | 116.996088 | 122.309706 | 21 | 5/1990 | 117.130616 | 114.486860 | 119.553797 | 23 | 4/1990 | 121.020703 | 119.411499 | 122.441995 | 21 | 3/1990 | 115.715576 | 112.903612 | 118.833304 | 22 | 2/1990 | 110.482912 | 107.615113 | 113.730545 | 20 | 1/1990 | 113.366295 | 108.902963 | 116.204991 | 23 | 12/1989 | 112.874420 | 111.675693 | 113.564417 | 21 | 11/1989 | 112.371466 | 111.620865 | 113.416994 | 22 | 10/1989 | 110.102630 | 107.233305 | 112.276453 | 22 | 9/1989 | 112.047374 | 107.865785 | 114.030036 | 21 | 8/1989 | 107.834029 | 104.023503 | 110.858188 | 23 | 7/1989 | 106.415649 | 103.921635 | 109.101450 | 21 | 6/1989 | 108.858429 | 106.934463 | 112.958520 | 22 | 5/1989 | 106.323836 | 104.399472 | 107.765060 | 23 | 4/1989 | 106.119688 | 103.725216 | 109.251138 | 20 | 3/1989 | 106.448947 | 102.709863 | 108.648097 | 23 | 2/1989 | 109.161903 | 100.625701 | 115.444934 | 20 | 1/1989 | 110.463279 | 107.083659 | 114.826235 | 22 | 12/1988 | 105.923509 | 101.788897 | 107.293231 | 22 | 11/1988 | 104.891307 | 103.001622 | 106.784458 | 22 | 10/1988 | 104.393528 | 102.226859 | 106.750546 | 21 | 9/1988 | 106.481207 | 104.609738 | 109.131804 | 22 | 8/1988 | 107.722606 | 106.396459 | 109.677164 | 23 | 7/1988 | 106.393221 | 105.279170 | 107.856134 | 21 | 6/1988 | 102.723126 | 99.954507 | 107.010140 | 22 | 5/1988 | 97.087312 | 95.284703 | 100.380306 | 22 | 4/1988 | 93.492816 | 92.128113 | 94.637069 | 21 | 3/1988 | 93.202742 | 91.096572 | 94.772264 | 23 | 2/1988 | 92.207014 | 91.352440 | 93.495326 | 21 | 1/1988 | 90.334418 | 87.732847 | 92.076471 | 21 | 12/1987 | 91.120318 | 87.732847 | 94.053086 | 23 | 11/1987 | 92.807032 | 90.691441 | 94.746734 | 21 | 10/1987 | 102.056764 | 92.757542 | 105.352022 | 22 | 9/1987 | 104.089709 | 101.773245 | 105.745521 | 22 | 8/1987 | 104.391723 | 101.384158 | 107.814608 | 21 | 7/1987 | 106.355109 | 104.302760 | 108.120215 | 23 | 6/1987 | 103.718900 | 101.996127 | 106.042999 | 22 | 5/1987 | 100.364278 | 97.906718 | 103.000962 | 21 | 4/1987 | 101.671117 | 97.934619 | 103.959783 | 22 | 3/1987 | 104.019130 | 102.871970 | 105.555275 | 22 | 2/1987 | 102.514972 | 101.164158 | 103.753658 | 20 | 1/1987 | 102.409636 | 99.365250 | 106.448000 | 22 | 12/1986 | 107.024413 | 105.044499 | 109.947697 | 23 | 11/1986 | 105.054765 | 103.630513 | 105.920033 | 20 | 10/1986 | 99.838205 | 97.458999 | 105.110518 | 23 | 9/1986 | 96.166169 | 93.899797 | 97.840271 | 22 | 8/1986 | 94.357977 | 92.356747 | 97.126955 | 21 | 7/1986 | 99.841477 | 91.717354 | 106.685165 | 23 | 6/1986 | 115.485547 | 110.421857 | 123.790094 | 21 | 5/1986 | 121.240080 | 116.332436 | 124.492714 | 22 | 4/1986 | 126.496642 | 122.099425 | 129.915105 | 22 | 3/1986 | 126.433468 | 124.099286 | 129.288155 | 21 | 2/1986 | 129.095509 | 124.591218 | 134.624403 | 20 | 1/1986 | 139.995967 | 135.678013 | 144.328694 | 23 | 12/1985 | 138.066158 | 136.683057 | 139.071808 | 22 | 11/1985 | 138.241528 | 135.008284 | 146.281484 | 21 | 10/1985 | 150.916915 | 147.929090 | 154.350693 | 23 | 9/1985 | 163.169158 | 151.824204 | 169.199387 | 21 | 8/1985 | 167.695687 | 165.124812 | 170.549328 | 22 | 7/1985 | 168.515390 | 165.406822 | 171.162283 | 23 | 6/1985 | 165.528795 | 164.202061 | 167.394168 | 20 | 5/1985 | 170.322014 | 162.430366 | 175.295765 | 23 | 4/1985 | 165.630692 | 156.940611 | 170.982211 | 22 | 3/1985 | 180.086850 | 176.095974 | 185.594996 | 21 | 2/1985 | 192.013319 | 176.916265 | 207.025797 | 20 | 1/1985 | 206.947223 | 204.691502 | 208.747612 | 23 | 12/1984 | 208.084993 | 205.901080 | 212.189809 | 21 | 11/1984 | 208.706846 | 207.193242 | 211.823492 | 22 | 10/1984 | 206.301917 | 203.650222 | 208.648515 | 23 | 9/1984 | 203.763509 | 201.719511 | 206.205808 | 20 | 8/1984 | 205.324852 | 203.281812 | 206.834106 | 23 | 7/1984 | 202.774257 | 200.808832 | 206.257041 | 22 | 6/1984 | 205.739294 | 202.427308 | 208.228747 | 21 | 5/1984 | 208.715510 | 207.362402 | 211.459310 | 23 | 4/1984 | 207.641917 | 205.270022 | 211.921376 | 21 | 3/1984 | 214.405332 | 209.640286 | 220.409306 | 22 | 2/1984 | 218.462943 | 214.886456 | 220.609768 | 21 | 1/1984 | 211.551938 | 206.527074 | 215.091043 | 22 | 12/1983 | 210.865759 | 206.193861 | 216.491803 | 22 | 11/1983 | 215.114623 | 213.127076 | 216.451512 | 22 | 10/1983 | 212.729716 | 209.603281 | 214.776141 | 21 | 9/1983 | 215.149176 | 211.670685 | 217.251255 | 22 | 8/1983 | 214.801377 | 212.865832 | 216.639124 | 23 | 7/1983 | 210.360983 | 208.945996 | 212.469804 | 21 | 6/1983 | 210.567409 | 207.736151 | 212.955330 | 22 | 5/1983 | 206.271190 | 202.992271 | 209.980218 | 22 | 4/1983 | 206.014737 | 205.051880 | 207.030303 | 21 | 3/1983 | 210.147836 | 202.478805 | 226.193236 | 23 | 2/1983 | 228.009745 | 224.138185 | 232.428582 | 20 | 1/1983 | 228.649855 | 224.753033 | 235.425547 | 21 | 12/1982 | 233.891073 | 227.876085 | 238.890733 | 23 | 11/1982 | 249.515813 | 238.524820 | 259.830481 | 22 | 10/1982 | 255.836970 | 251.044709 | 260.098694 | 21 | 9/1982 | 251.577078 | 246.987079 | 255.886192 | 22 | 8/1982 | 253.025455 | 246.521673 | 257.496671 | 22 | 7/1982 | 257.467252 | 250.348052 | 265.826896 | 22 | 6/1982 | 259.062568 | 254.772366 | 263.916708 | 22 | 5/1982 | 250.527237 | 247.268995 | 254.853964 | 21 | 4/1982 | 256.728546 | 250.220089 | 259.967965 | 22 | 3/1982 | 255.275015 | 249.850035 | 260.658848 | 23 | 2/1982 | 255.111864 | 251.379601 | 261.621756 | 20 | 1/1982 | 249.887640 | 245.446248 | 253.728494 | 21 | 12/1981 | 247.793839 | 246.152445 | 250.079618 | 23 | 11/1981 | 255.809940 | 246.406922 | 264.278052 | 21 | 10/1981 | 264.514374 | 261.505381 | 267.174415 | 22 | 9/1981 | 263.463059 | 259.609885 | 266.051638 | 22 | 8/1981 | 266.092034 | 261.085635 | 276.034464 | 21 | 7/1981 | 265.267598 | 261.083686 | 271.895682 | 23 | 6/1981 | 255.292551 | 251.789038 | 259.016047 | 22 | 5/1981 | 251.243111 | 246.970500 | 255.807111 | 21 | 4/1981 | 247.711736 | 243.954927 | 250.678974 | 22 | 3/1981 | 242.703405 | 239.947131 | 246.367697 | 22 | 2/1981 | 238.284008 | 234.857884 | 243.285379 | 20 | 1/1981 | 238.664042 | 235.464596 | 242.402262 | 22 | 12/1980 | 244.411390 | 238.819740 | 253.692773 | 23 | 11/1980 | 248.859732 | 246.452658 | 252.368149 | 20 | 10/1980 | 245.493601 | 242.788415 | 249.688636 | 23 | 9/1980 | 250.962140 | 246.775137 | 254.482862 | 22 | 8/1980 | 259.229489 | 253.550487 | 261.454651 | 21 | 7/1980 | 255.761355 | 252.607957 | 262.326524 | 23 | 6/1980 | 251.321640 | 248.954094 | 255.487373 | 21 | 5/1980 | 257.866075 | 251.801327 | 266.626899 | 22 | 4/1980 | 272.877999 | 265.225579 | 279.745922 | 22 | 3/1980 | 270.684384 | 269.672326 | 272.338611 | 21 | 2/1980 | 269.339841 | 265.349784 | 274.800438 | 21 | 1/1980 | 263.700549 | 259.741604 | 266.805024 | 23 | 12/1979 | 264.375497 | 257.357175 | 272.470865 | 21 | 11/1979 | 267.229942 | 258.438929 | 273.904963 | 22 | 10/1979 | 255.956913 | 249.963208 | 261.331776 | 23 | 9/1979 | 250.206116 | 248.613009 | 251.781210 | 20 | 8/1979 | 245.636709 | 244.043772 | 249.203908 | 23 | 7/1979 | 243.948502 | 242.203949 | 245.243889 | 22 | 6/1979 | 243.082931 | 240.034512 | 245.088520 | 21 | 5/1979 | 241.208489 | 236.329697 | 247.453250 | 23 | 4/1979 | 239.300814 | 235.653371 | 244.815499 | 21 | 3/1979 | 231.359833 | 228.691954 | 234.272247 | 22 | 2/1979 | 226.627312 | 223.558236 | 228.920640 | 20 | 1/1979 | 225.034975 | 222.533667 | 227.772235 | 23 | 12/1978 | 223.644389 | 221.719813 | 228.205711 | 21 | 11/1978 | 219.051243 | 208.699747 | 224.264882 | 22 | 10/1978 | 214.691299 | 209.290071 | 218.398814 | 22 | 9/1978 | 218.950663 | 217.119145 | 220.779587 | 21 | 8/1978 | 217.409202 | 212.949881 | 221.942464 | 23 | 7/1978 | 229.295542 | 218.658086 | 232.882699 | 21 | 6/1978 | 243.677637 | 234.336071 | 250.626071 | 22 | 5/1978 | 254.752993 | 251.473211 | 257.487426 | 23 | 4/1978 | 252.433250 | 249.984627 | 257.195019 | 20 | 3/1978 | 263.465058 | 253.650902 | 271.266770 | 23 | 2/1978 | 272.514902 | 268.682970 | 275.191642 | 20 | 1/1978 | 274.184243 | 271.692440 | 275.610679 | 22 | 12/1977 | 273.154299 | 269.396823 | 274.648065 | 22 | 11/1977 | 275.652974 | 269.962915 | 279.671161 | 22 | 10/1977 | 284.966130 | 280.189043 | 290.124462 | 21 | 9/1977 | 294.382260 | 291.779544 | 295.356765 | 22 | 8/1977 | 294.346982 | 292.536674 | 298.948346 | 23 | 7/1977 | 296.809813 | 295.386765 | 298.946306 | 21 | 6/1977 | 302.263827 | 297.587899 | 306.307207 | 22 | 5/1977 | 305.952076 | 305.125514 | 306.950632 | 22 | 4/1977 | 304.009083 | 300.062148 | 306.812848 | 21 | 3/1977 | 307.900368 | 304.809771 | 309.496927 | 23 | 2/1977 | 310.455100 | 306.522707 | 312.937215 | 20 | 1/1977 | 315.564829 | 312.524296 | 319.280299 | 21 | 12/1976 | 310.175604 | 297.914259 | 319.003410 | 23 | 11/1976 | 356.608410 | 299.273878 | 365.046807 | 22 | 10/1976 | 358.920329 | 353.947393 | 361.735502 | 21 | 9/1976 | 356.850235 | 353.951788 | 359.386682 | 22 | 8/1976 | 360.631464 | 357.514568 | 363.276776 | 22 | 7/1976 | 363.952604 | 361.796393 | 367.171294 | 22 | 6/1976 | 366.996686 | 363.875690 | 368.367571 | 22 | 5/1976 | 368.592982 | 367.604099 | 370.305540 | 21 | 4/1976 | 369.814829 | 368.268599 | 372.695382 | 22 | 3/1976 | 374.778517 | 372.293349 | 379.204953 | 23 | 2/1976 | 379.324696 | 377.907181 | 381.087699 | 20 | 1/1976 | 382.563108 | 381.047697 | 384.429370 | 22 | 12/1975 | 383.049073 | 381.940151 | 384.827705 | 23 | 11/1975 | 381.662613 | 380.069055 | 383.619328 | 20 | 10/1975 | 381.398798 | 379.737970 | 382.765018 | 23 | 9/1975 | 379.995365 | 378.076705 | 381.600046 | 22 | 8/1975 | 381.607001 | 379.490075 | 386.025478 | 21 | 7/1975 | 387.735433 | 384.548211 | 390.647985 | 23 | 6/1975 | 391.717721 | 390.324082 | 394.247513 | 21 | 5/1975 | 390.262522 | 388.714112 | 391.941213 | 22 | 4/1975 | 391.652683 | 388.541911 | 394.370910 | 22 | 3/1975 | 390.549786 | 386.929621 | 394.286870 | 21 | 2/1975 | 392.858647 | 387.923507 | 398.061342 | 20 | 1/1975 | 398.036838 | 393.364217 | 399.594304 | 23 | 12/1974 | 395.115860 | 393.009782 | 397.680093 | 22 | 11/1974 | 392.744436 | 389.812084 | 395.458688 | 21 | 10/1974 | 391.698534 | 389.059396 | 393.940629 | 23 | 9/1974 | 433.686233 | 387.645871 | 449.119898 | 21 | 8/1974 | 447.342513 | 442.605180 | 449.603676 | 22 | 7/1974 | 428.771292 | 420.350140 | 441.338032 | 23 | 6/1974 | 419.010578 | 417.172492 | 423.225000 | 20 | 5/1974 | 413.241284 | 410.102724 | 417.975753 | 23 | 4/1974 | 411.277372 | 406.662778 | 416.303390 | 22 | 3/1974 | 418.361167 | 407.186681 | 432.702177 | 21 | 2/1974 | 431.562109 | 416.933228 | 442.114090 | 20 | 1/1974 | 439.307488 | 412.992971 | 451.783610 | 23 | 12/1973 | 415.023740 | 413.796703 | 416.986075 | 21 | 11/1973 | 411.469559 | 398.843320 | 416.124204 | 22 | 10/1973 | 394.489625 | 392.906696 | 396.161765 | 23 | 9/1973 | 388.490587 | 374.475231 | 394.271312 | 20 | 8/1973 | 374.473830 | 370.893039 | 377.333333 | 23 | 7/1973 | 373.868206 | 366.392090 | 376.625357 | 22 | 6/1973 | 373.207099 | 369.095430 | 375.739523 | 21 | 5/1973 | 373.988759 | 370.393095 | 375.811828 | 23 | 4/1973 | 375.020332 | 372.399582 | 377.285002 | 21 | 3/1973 | 372.650126 | 366.341284 | 377.488487 | 22 | 2/1973 | 372.294864 | 354.305310 | 382.756734 | 20 | 1/1973 | 383.509907 | 382.826654 | 384.387740 | 23 | 12/1972 | 362.557644 | 357.579709 | 384.155646 | 21 | 11/1972 | 357.739451 | 354.530232 | 358.792256 | 22 | 10/1972 | 358.231879 | 357.579577 | 358.597239 | 22 | 9/1972 | 358.210085 | 357.613716 | 358.953229 | 21 | 8/1972 | 358.313319 | 357.750283 | 358.843574 | 23 | 7/1972 | 358.028644 | 356.643365 | 358.985270 | 21 | 6/1972 | 360.317443 | 351.128151 | 362.486705 | 22 | 5/1972 | 362.144920 | 361.677422 | 362.901350 | 23 | 4/1972 | 361.088097 | 359.458264 | 362.848847 | 20 | 3/1972 | 360.029682 | 359.131432 | 361.118038 | 23 | 2/1972 | 363.383505 | 359.600409 | 369.066229 | 21 | 1/1972 | 372.240307 | 369.181246 | 375.176910 | 21 | 12/1971 | 376.022027 | 370.290488 | 379.753920 | 23 | 11/1971 | 380.994323 | 379.127952 | 383.379069 | 22 | 10/1971 | 383.350793 | 381.376800 | 385.732230 | 21 | 9/1971 | 388.302620 | 387.182585 | 396.637378 | 22 | 8/1971 | 397.355180 | 373.611646 | 402.773316 | 22 | 7/1971 | 401.882805 | 401.553823 | 402.060041 | 22 | 6/1971 | 401.855131 | 401.004151 | 402.130742 | 22 | 5/1971 | 401.415755 | 398.459759 | 402.603352 | 21 | 4/1971 | 401.523192 | 400.621949 | 401.925002 | 22 | 3/1971 | 401.678003 | 401.357860 | 401.978086 | 23 | 2/1971 | 401.516069 | 400.767700 | 402.118963 | 20 | 1/1971 | 400.843410 | 398.124407 | 405.386317 | 21 | 12/1970 | 400.585526 | 400.066043 | 400.923775 | 23 | 11/1970 | 400.469390 | 400.190615 | 400.749202 | 21 | 10/1970 | 400.569930 | 400.335332 | 400.806760 | 22 | 9/1970 | 400.827992 | 400.486918 | 401.244070 | 22 | 8/1970 | 401.068779 | 400.365598 | 401.827732 | 21 | 7/1970 | 402.445705 | 401.838799 | 402.978172 | 23 | 6/1970 | 401.858930 | 401.038370 | 402.534718 | 22 | 5/1970 | 401.957461 | 401.179759 | 402.867391 | 21 | 4/1970 | 400.993629 | 400.530520 | 401.621356 | 22 | 3/1970 | 400.491048 | 400.190132 | 400.870377 | 22 | 2/1970 | 400.527287 | 400.280684 | 400.798123 | 20 | 1/1970 | 400.672803 | 400.256126 | 401.718352 | 22 | 12/1969 | 400.562850 | 400.249556 | 400.853604 | 23 | 11/1969 | 403.200065 | 403.200065 | 403.200065 | 20 | 10/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 7/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 5/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 4/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 2/1969 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 10/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 7/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1968 | 403.200065 | 403.200065 | 403.200065 | 20 | 5/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 2/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 1/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1967 | 403.200065 | 403.200065 | 403.200065 | 21 | 11/1967 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1967 | 403.200065 | 403.200065 | 403.200065 | 22 | 9/1967 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1967 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1967 | 403.200065 | 403.200065 | 403.200065 | 21 | 6/1967 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1967 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1967 | 403.200065 | 403.200065 | 403.200065 | 20 | 3/1967 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1967 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1967 | 403.200065 | 403.200065 | 403.200065 | 22 | 12/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1966 | 403.200065 | 403.200065 | 403.200065 | 21 | 9/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1966 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1966 | 403.200065 | 403.200065 | 403.200065 | 21 | 6/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1966 | 403.200065 | 403.200065 | 403.200065 | 22 | 4/1966 | 403.200065 | 403.200065 | 403.200065 | 21 | 3/1966 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1966 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1966 | 403.200065 | 403.200065 | 403.200065 | 21 | 12/1965 | 403.200065 | 403.200065 | 403.200065 | 23 | 11/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1965 | 403.200065 | 403.200065 | 403.200065 | 21 | 9/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 7/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 6/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1965 | 403.200065 | 403.200065 | 403.200065 | 21 | 4/1965 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1965 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1965 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1965 | 403.200065 | 403.200065 | 403.200065 | 21 | 12/1964 | 403.200065 | 403.200065 | 403.200065 | 23 | 11/1964 | 403.200065 | 403.200065 | 403.200065 | 21 | 10/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 9/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1964 | 403.200065 | 403.200065 | 403.200065 | 21 | 7/1964 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1964 | 403.200065 | 403.200065 | 403.200065 | 21 | 4/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1964 | 403.200065 | 403.200065 | 403.200065 | 22 | 2/1964 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1964 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1963 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1963 | 403.200065 | 403.200065 | 403.200065 | 21 | 10/1963 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1963 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1963 | 403.200065 | 403.200065 | 403.200065 | 22 | 7/1963 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1963 | 403.200065 | 403.200065 | 403.200065 | 20 | 5/1963 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1963 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1963 | 403.200065 | 403.200065 | 403.200065 | 21 | 2/1963 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1963 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1962 | 403.200065 | 403.200065 | 403.200065 | 21 | 11/1962 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1962 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1962 | 403.200065 | 403.200065 | 403.200065 | 20 | 8/1962 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1962 | 403.200065 | 403.200065 | 403.200065 | 22 | 6/1962 | 403.200065 | 403.200065 | 403.200065 | 21 | 5/1962 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1962 | 403.200065 | 403.200065 | 403.200065 | 21 | 3/1962 | 403.200065 | 403.200065 | 403.200065 | 22 | 2/1962 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1962 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1961 | 403.200065 | 403.200065 | 403.200065 | 21 | 11/1961 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1961 | 403.200065 | 403.200065 | 403.200065 | 22 | 9/1961 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1961 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1961 | 403.200065 | 403.200065 | 403.200065 | 21 | 6/1961 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1961 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1961 | 403.200065 | 403.200065 | 403.200065 | 20 | 3/1961 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1961 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1961 | 403.200065 | 403.200065 | 403.200065 | 22 | 12/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 10/1960 | 403.200065 | 403.200065 | 403.200065 | 21 | 9/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1960 | 403.200065 | 403.200065 | 403.200065 | 23 | 7/1960 | 403.200065 | 403.200065 | 403.200065 | 21 | 6/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 5/1960 | 403.200065 | 403.200065 | 403.200065 | 22 | 4/1960 | 403.200065 | 403.200065 | 403.200065 | 21 | 3/1960 | 403.200065 | 403.200065 | 403.200065 | 23 | 2/1960 | 403.200065 | 403.200065 | 403.200065 | 21 | 1/1960 | 403.200065 | 403.200065 | 403.200065 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / JPY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|