fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 859 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2101 USD
1 EUR=125.62 JPY
1 EUR=0.8856 GBP
1 USD=103.81 JPY
1 USD=0.8907 CHF
1 GBP=1.3664 USD
1 USD=1.2709 CAD
1 USD=1.2946 AUD
1 EUR=1.0778 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 20 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 20 January 2021
100 AUD-Australia [Australian dollar / $ AU]=8 019 JPY-Japan [Japanese yen / ¥]1 AUD=80.186391 JPY
100 JPY-Japan [Japanese yen / ¥]=1.25 AUD-Australia [Australian dollar / $ AU]1 JPY=0.012471 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2021-01-20

MonthAverage 100 AUD/JPY=Min 100 AUD/JPY=Max 100 AUD/JPY=Nb of working days
1/20218016.8728587926.7909848075.89795713
12/20207811.6819447676.0476837957.34776022
11/20207599.7752577374.9470767681.27539121
10/20207499.4191677322.6174057616.58031122
9/20207635.3962987417.2105397814.30858322
8/20207631.5597087542.4036837800.04934021
7/20207506.3459367395.5003697679.53404823
6/20207420.9015697262.8578367638.64818022
5/20206988.8393176725.9181047158.46664720
4/20206776.0483526504.1101986980.96156220
3/20206691.5772796343.1710477120.40014322
2/20207339.2542907073.1851857423.53519220
1/20207497.2347717296.5927007620.22960022
12/20197505.8309717389.8617517641.28532120
11/20197437.4054097369.6813417528.48869821
10/20197345.3986747184.2700757481.56410723
9/20197316.4813247140.4088637430.85700121
8/20197192.8977197094.4601847448.40409022
7/20197559.0635187474.2108847606.20915023
6/20197506.2649697405.9575517568.57391120
5/20197629.1929937515.4933077827.80212922
4/20197938.2949927824.0915388051.80753620
3/20197874.7738687812.5783017959.37500021
2/20197881.8795127782.7064857963.35045320
1/20197784.1025377503.5304237905.87192022
12/20188071.4403837758.9395818382.18053919
11/20188213.5116568104.9378828308.53462222
10/20188021.7784097875.7279158229.62041123
9/20188063.2766027898.2219508198.58858520
8/20188133.4503928001.1160028296.44193623
7/20188246.7653778142.8120068346.54155822
6/20188251.3290628077.7317628432.80182221
5/20188255.9874458126.6871748408.93006522
4/20188274.5723438163.0992618394.40541720
3/20188236.3489438119.9148838436.52362421
2/20188498.8769048351.1450388779.27063320
1/20188817.3263168739.6167188887.07465222
12/20178630.2767238473.4090048797.73230819
11/20178601.4502248462.2768298791.42687022
10/20178792.9945768678.5009868895.32560922
9/20178826.4644158683.9115038973.87683821
8/20178692.9561018582.4087698821.98423923
7/20178766.4496078596.0820908915.64616521
6/20178384.0703888186.1702138648.77589522
5/20178341.1246638226.9171638442.43945522
4/20178306.8361628201.3328668467.02826118
3/20178609.6511898391.5692188716.38580123
2/20178653.9820388552.2922648782.06525720
1/20178570.3986308434.1978878681.62890822
12/20168526.3576218413.6504658719.96597921
11/20168160.0630027912.4532488430.48072222
10/20167911.7937587781.1176398014.76793221
9/20167734.6384047646.4720367889.91453022
8/20167725.8998947631.2428587831.70849823
7/20167844.3030637526.3300038091.20924521
6/20167805.9883067525.0723568005.24246422
5/20167969.9686407857.9213958151.08153122
4/20168398.0745068159.9522938604.54179021
3/20168459.5725298090.2869188637.80644321
2/20168187.2048907947.3092778583.59888121
1/20168275.9443387996.9841678594.35924120
12/20158819.7424158654.4784959043.29896922
11/20158767.6715098605.8096668899.39045321
10/20158652.2120838458.7271588854.10590422
9/20158481.9258368286.0166858677.19141922
8/20158986.3663438548.5184499212.64096221
7/20159141.4952548971.9441529450.13141523
6/20159548.7330599416.4948459668.31925122
5/20159541.3855369424.9560639662.80968320
4/20159250.5845129035.0693729533.49803820
3/20159309.9310229110.4987999455.32037922
2/20159246.1133369019.5283479377.25882720
1/20159552.6074109155.8307539784.38110621
12/20149852.7156629587.66276510093.46427421
11/201410049.1778199864.41844510272.84842520
10/20149480.2600889214.7490619837.88336023
9/20149715.3788879547.9216769856.06827722
8/20149584.7800819463.2082679708.27727821
7/20149550.9411159495.1790639598.72919423
6/20149556.1158849442.7076259611.94029921
5/20149470.8907049324.5158249589.74359021
4/20149548.9954189477.2559309610.39837920
3/20149298.4803929040.3058589532.15982921
2/20149154.3597848980.8419139253.87851720
1/20149201.2798138902.4233059399.57772522
12/20139294.8842779175.1976169398.89620320
11/20139326.1001409241.6391909405.89917021
10/20139305.6016809113.2936789511.41907723
9/20139209.4024928929.8365129402.56644021
8/20138842.0618298684.6350328983.13253022
7/20139132.6988598828.5229209274.81460423
6/20139188.5459608999.7202019697.14876620
5/20139986.6648599635.89364810169.51800622
4/201310171.0287079765.22377110506.00274021
3/20139811.2074379460.0109889987.19487820
2/20139604.7278349349.0110579695.31849620
1/20139347.8586019130.3315669506.77131422
12/20128756.5121258577.1350968942.64103419
11/20128428.1312178198.5144078607.50360822
10/20128135.9617727975.0019658325.33972823
9/20128122.5671467997.8925188267.83115020
8/20128241.1971698110.8105898346.14410023
7/20128135.4826998033.0867078225.26766622
6/20127910.8976587536.0162868153.32690521
5/20127950.9542437668.0276388280.38999822
4/20128413.3373588332.4177988562.41725719
3/20128684.4990348512.0810608854.93105422
2/20128416.6697508138.1675658693.41066521
1/20128007.6257837849.6952208273.56806722
12/20117886.3305807731.0539578017.90085721
11/20117831.2438297508.0503518121.83125222
10/20117772.2213907228.2608708258.60113421
9/20117862.4722657394.1321008246.31058522
8/20118092.5130017804.6846858499.34820923
7/20118548.3613008393.1404408765.77734121
6/20118532.2900858433.6640948733.03504822
5/20118667.9278738514.0099408916.84497922
4/20118813.8145858679.3422408972.01724319
3/20118255.0020187767.3044468562.17239423
2/20118326.9062308215.1213818429.40871020
1/20118227.6117028166.7152438307.22201021
12/20108277.3518128106.5001848349.29879723
11/20108158.0852087942.3868318251.71294622
10/20108025.5760987869.3021958144.63628621
9/20107907.4356937604.8369998132.72376622
8/20107674.9273537421.4230967894.48006722
7/20107672.3007427369.9383217900.98597422
6/20107755.0651607498.4566848060.14823322
5/20108032.2898387279.1918658744.48876821
4/20108665.3950168444.4444448802.82675620
3/20108268.3523247978.0843628542.83969923
2/20108000.5850157741.7519918230.00066220
1/20108342.1910538044.8390398608.34990120
12/20098107.3736697982.0932398318.34083022
11/20098196.9214697826.9824928374.75980921
10/20098197.3562127717.6624308498.30612922
9/20097877.0757197692.2627407983.09892422
8/20097922.7042117688.9610778168.68896121
7/20097606.5155877146.5997777932.59085623
6/20097753.6386107523.1064027983.61322622
5/20097395.1206957143.8034787652.08533820
4/20097039.2398296757.0633687275.67092920
3/20096516.7794566166.3898546906.30006722
2/20095999.5766515612.7571616397.65186320
1/20096103.4386575716.1322406731.98449421
12/20086092.7975775876.3508426262.68511821
11/20086367.6995165883.2231986863.74905720
10/20086929.9798945675.1323798469.24906623
9/20088735.5076948245.3502629204.01493922
8/20089648.4844549356.89252310085.04521821
7/200810280.45924210083.54016610433.57933623
6/200810173.29062910012.92864610326.22026021
5/20089908.5183919644.72245810099.92598121
4/20089542.9978669151.9024119813.39253622
3/20089345.9475018917.0857219696.65463919
2/20089779.1349189445.22514810011.84686421
1/20089505.5718359091.9860219826.06609522
12/20079792.1257629576.9911509998.79692019
11/20079960.7741439393.92161510641.87892022
10/200710416.37618210012.40694810680.26777223
9/20079721.5967649347.73527510175.44951220
8/20079682.0727568873.52582410256.25039023
7/200710549.76524110022.95143010746.36386822
6/200710330.31638810102.99741010522.49637221
5/20079965.9788009850.86342210053.47593622
4/20079836.2605509611.5081559979.03176119
3/20079295.2077208932.3548569576.10673122
2/20079432.5921729329.4950229582.08057720
1/20079430.8040569256.1538009616.04199722
12/20069208.2337249013.3364819402.07297319
11/20069056.7959738999.7017609150.00298522
10/20068944.7796348781.3620079073.12360422
9/20068851.5836378751.5429388971.52748821
8/20068847.5377518739.4055158956.57346823
7/20068697.5275018519.8094578861.97963721
6/20068484.3308968384.1428078536.42619822
5/20068538.5082008401.4980388767.74663322
4/20068617.7966068476.7860308754.36904918
3/20068525.9177648244.6026248722.86474123
2/20068742.4588668572.0507728923.82556620
1/20068656.4514838562.1769728846.91972622
12/20058800.3391268502.7658279117.87266721
11/20058708.5755498607.6899038841.44427022
10/20058662.4250538600.0125058752.42445121
9/20058500.0383968363.8695498608.16275022
8/20058423.5415328279.0381418596.05451523
7/20058421.7139348294.1579908545.64889321
6/20058330.1835968126.2616998479.77062822
5/20058169.6707588114.4841638230.43768622
4/20058294.7905468224.5698768362.40889021
3/20058260.9056468184.2544078342.23956821
2/20058191.8938487999.5265158319.84539220
1/20057909.0474007743.4321178020.92000521
12/20047968.2442307882.9750948054.01384723
11/20048068.9050067929.7195828143.02741422
10/20047975.2761547893.9685888088.90465221
9/20047732.8576037566.3437847993.01919722
8/20047846.2066367691.6406527942.11658022
7/20047825.2832857616.7332067940.98668422
6/20047600.0680517449.4547937834.47308422
5/20047895.9381487822.9215597992.76890621
4/20047996.9444197898.7183498066.55904620
3/20048133.1312497846.8666188491.60642123
2/20048290.1981988027.4557668469.93857420
1/20048191.6049027993.4130288292.47417021
12/20037965.2472957891.3378368037.73360321
11/20037824.6705727726.1897497914.12892720
10/20037596.3618327482.8888367696.79300323
9/20037599.5661347403.4714847794.63655622
8/20037734.4780207480.6019287894.48865321
7/20037856.4831367684.8874608090.86119123
6/20037865.9383377743.2145658022.90254721
5/20037602.4638997443.2423347736.54609621
4/20037304.9732307128.1222127463.25806620
3/20037140.3785517004.7706827243.22196021
2/20037100.6342507018.7431097168.22945420
1/20036922.6390586704.7536927021.25346522
12/20026873.1003686703.4921327027.45186120
11/20026816.4160706688.7966806908.02788421
10/20026818.9422726635.6887546944.17461923
9/20026604.2106436405.0218346733.63468921
8/20026445.7622106274.5740506536.51685422
7/20026537.0663946257.1644866747.70825023
6/20027017.3798006677.2116157154.99578220
5/20026954.0226406847.0016597047.95930722
4/20027003.0707146896.0171717118.56171021
3/20026874.0402896686.4961337080.17236120
2/20026852.2541216727.7486916927.28136920
1/20026851.9032216717.2308776978.19314622
12/20016542.6321986398.4298336674.18981519
11/20016330.9192036160.4343936475.93582922
10/20016119.9090975891.2386716240.98454523
9/20016007.6190155641.0526326314.55122920
8/20016368.4775826278.5322166450.27462923
7/20016348.6492766271.6370306499.87705922
6/20016333.4141846039.6158466453.84940021
5/20016334.1974966038.1419266506.47171622
4/20016184.3703676083.9160846353.01457719
3/20016105.7751525986.0763626286.27782522
2/20016213.4577926055.6710566408.44240120
1/20016487.0983686318.7232296646.34875122
12/20006125.4602135987.2298626375.67084119
11/20005691.4067535599.6621625826.83825822
10/20005733.4723935594.1865565894.80832222
9/20005912.1573325741.7721526100.81112421
8/20006277.2383556074.5866976450.81754523
7/20006345.4879606252.8995056438.49393421
6/20006307.9716146214.8467196464.64004122
5/20006248.3462516123.3396586430.45658522
4/20006293.1988266147.9465616375.20371118
3/20006481.7733836231.7373986560.24781923
2/20006881.4661296697.6448126992.38497521
1/20006908.5203326695.5558457047.89644021
12/19996569.8832336462.3235896661.26313123
11/19996690.5636116470.6621436806.41950722
10/19996916.9558386698.2458287113.05311121
9/19996942.5850666725.9985127185.93272222
8/19997301.5849866974.7645507556.03184322
7/19997858.3988767479.5019748175.33062722
6/19997929.7590637805.6465068052.83881622
5/19998084.2257767896.0488608280.07045821
4/19997683.5591267530.0161637892.77273322
3/19997543.8946587380.9523817734.30656923
2/19997467.6648247198.0158957765.52930920
1/19997137.3802006913.0067577303.58821321
12/19987249.5461636991.9760767690.44150723
11/19987642.4520007164.9672937821.15519621
10/19987459.0777777155.0070668087.35417122
9/19987914.9493387721.6399038070.90296822
8/19988535.9084527968.6267688773.75560621
7/19988692.5028008586.4083208789.07432023
6/19988470.2292438282.0840668658.35436922
5/19988501.2821348396.5080648658.35436921
4/19988628.5004458421.4374898904.31975622
3/19988640.6870828503.9462628805.99313722
2/19988473.6994578331.9515528695.67707920
1/19988505.3473278345.7190968637.67643822
12/19978580.9800278385.9899768743.08046923
11/19978694.4405158564.6822448801.88106820
10/19978724.4503168402.7777788940.47156123
9/19978740.3341528597.5886808852.88221122
8/19978733.5079358541.3647498931.45466321
7/19978551.3446698363.6949338846.27116123
6/19978616.5964238449.2010618860.12372521
5/19979223.9473728787.6193799927.15899422
4/19979781.5135829591.6934669946.89590622
3/19979662.7764159485.6862629868.20175621
2/19979437.4052239294.6807149557.08146520
1/19979165.8945438980.4615219374.28314123
12/19969083.2237518908.9673149328.09932422
11/19968944.3544308751.5011899222.99098721
10/19968896.9807848767.1035399078.13675323
9/19968713.8817838622.6292028849.21787221
8/19968446.6438198252.0110468597.66873422
7/19968623.6472258269.9843858822.92895123
6/19968617.1233228511.3825488695.44138120
5/19968473.8010478215.2085418702.58746023
4/19968426.6007998214.4466148577.57375622
3/19968167.1071227966.5325528326.75318321
2/19967979.5814787870.9334018088.66300621
1/19967825.3643927680.9779817968.15604723
12/19957549.7097697430.4226187691.02629921
11/19957592.4672387407.8520307869.42625822
10/19957631.4880667477.2653557766.19401922
9/19957576.3961027321.8221687935.71578321
8/19957017.4525786549.2309217444.54806223
7/19956339.9019576017.5110106526.40841221
6/19956086.1904466014.1890586159.42903522
5/19956188.5745085909.4507646390.38820023
4/19956175.9543185992.8997906364.08092420
3/19956658.3528776326.3603777141.63714223
2/19957312.6055087128.5909167554.97220320
1/19957633.1628277473.1861397796.04636722
12/19947759.1467277608.5616917806.20797322
11/19947395.8859087144.7014217610.09501122
10/19947268.2351067083.1742637433.67261821
9/19947329.1380067213.0709487429.16230722
8/19947395.1227697211.1164427527.13468823
7/19947241.0204287126.8797447422.12687721
6/19947531.8506857173.9881577776.42253222
5/19947521.7121997160.4109607697.93233122
4/19947385.9906577197.7456517542.34439921
3/19947476.0231987220.0706477661.03882123
2/19947613.5066017283.1690677814.21550720
1/19947751.4843847611.6433987893.15289121
12/19937405.7216287150.3331007584.22281023
11/19937172.4735736930.6325027315.62966122
10/19937077.2751246827.8823927267.89877521
9/19936871.1120166770.8230827035.48441522
8/19937039.4081216852.9317377237.94902922
7/19937290.7035827140.3231227468.52016122
6/19937243.9667467041.4945637618.86527922
5/19937700.6633447386.0775937855.12825721
4/19937994.4457887864.7943838204.21542422
3/19938282.5374798121.2506188354.12394323
2/19938239.2578448036.1665958445.81399620
1/19938435.0991958324.5754868585.29599021
12/19928551.6963058462.3352838630.32774123
11/19928546.0724638448.0654428620.88526321
10/19928668.6726998530.0773308793.95946522
9/19928864.1163158523.8714289121.77677422
8/19929155.2473488813.2311189467.38163921
7/19929365.2380339210.7279289527.97640423
6/19929594.3472139322.5847539780.40975022
5/19929890.0099389723.95189710109.47074921
4/199210178.33104410055.93835210300.62369022
3/199210079.3457309777.15961510227.91580822
2/19929588.0158019352.0574419759.49045820
1/19929364.4858199190.6705549518.39090623
12/19919872.2877299501.20502410177.66073822
11/199110196.00452010117.94077110270.77630421
10/199110363.59919610224.35427210633.36260423
9/199110669.06572010604.54279210726.64867221
8/199110705.98492210638.76811810770.36053422
7/199110636.57883710558.54370510732.94179823
6/199110623.88467610464.07434410770.86813620
5/199110682.71139810415.91194110875.88549823
4/199110689.60631010512.65465110884.85232022
3/199110597.51996810431.53786710884.85232021
2/199110218.0456689929.76844110451.90039320
1/199110413.41958110213.34441810715.26448823
12/199010304.12703710016.50119610522.74329521
11/19909981.9384509738.64856810303.95188422
10/199010423.6233679628.65335311383.43729123
9/199011440.50689111272.20939611721.57352920
8/199011923.47156111666.98314912231.88241823
7/199011820.57121011587.71298612094.72918122
6/199011968.53236411699.60875312230.97062621
5/199011713.06163811448.68597511955.37968623
4/199012102.07034611941.14990312244.19945921
3/199011571.55755211290.36124111883.33041622
2/199011048.29116310761.51128811373.05454520
1/199011336.62946710890.29628511620.49907923
12/198911287.44202811167.56931011356.44173621
11/198911237.14656711162.08649311341.69938222
10/198911010.26298010723.33048611227.64525822
9/198911204.73739510786.57853411403.00363721
8/198910783.40290810402.35027511085.81881923
7/198910641.56488310392.16347610910.14498321
6/198910885.84288410693.44625711295.85195622
5/198910632.38358810439.94718310776.50602623
4/198910611.96880710372.52157310925.11375520
3/198910644.89468310270.98629710864.80969023
2/198910916.19025510062.57013511544.49342820
1/198911046.32790210708.36591811482.62345122
12/198810592.35090810178.88967410729.32313522
11/198810489.13074110300.16215910678.44584922
10/198810439.35282710222.68593410675.05459521
9/198810648.12069310460.97377110913.18043422
8/198810772.26065010639.64587410967.71644523
7/198810639.32208710527.91699710785.61340121
6/198810272.3126479995.45073810701.01401922
5/19889708.7312379528.47034410038.03058122
4/19889349.2816449212.8113099463.70690421
3/19889320.2741759109.6571829477.22638023
2/19889220.7014239135.2440189349.53257221
1/19889033.4418408773.2846749207.64706321
12/19879112.0317768773.2846749405.30859223
11/19879280.7031939069.1441269474.67339821
10/198710205.6764429275.75418710535.20215322
9/198710408.97092310177.32448210574.55207422
8/198710439.17229510138.41581010781.46077121
7/198710635.51086210430.27600610812.02152023
6/198710371.89000210199.61269910604.29991622
5/198710036.4277759790.67177210300.09616921
4/198710167.1117059793.46193410395.97826222
3/198710401.91296810287.19700410555.52747022
2/198710251.49715910116.41582710375.36577220
1/198710240.9635539936.52500210644.80000422
12/198610702.44130610504.44993710994.76966023
11/198610505.47654710363.05125010592.00325520
10/19869983.8205409745.89988310511.05180523
9/19869616.6169259389.9797129784.02709022
8/19869435.7976799235.6747129712.69546121
7/19869984.1477469171.73539410668.51649523
6/198611548.55466211042.18568212379.00939421
5/198612124.00801811633.24356612449.27143222
4/198612649.66418012209.94250812991.51052822
3/198612643.34682112409.92861812928.81550221
2/198612909.55090812459.12181413462.44027020
1/198613999.59673713567.80130114432.86936623
12/198513806.61581513668.30574313907.18083222
11/198513824.15278413500.82844114628.14836921
10/198515091.69152714792.90901815435.06931823
9/198516316.91577415182.42041116919.93873621
8/198516769.56871116512.48115717054.93283122
7/198516851.53896516540.68220817116.22829023
6/198516552.87949316420.20609916739.41676320
5/198517032.20136516243.03662417529.57654723
4/198516563.06918115694.06107317098.22114522
3/198518008.68502617609.59739718559.49962121
2/198519201.33186717691.62647020702.57973420
1/198520694.72228620469.15016820874.76118423
12/198420808.49932920590.10803721218.98089121
11/198420870.68455820719.32422021182.34924222
10/198420630.19166620365.02220320864.85152523
9/198420376.35091520171.95114820620.58082920
8/198420532.48522820328.18121520683.41056523
7/198420277.42568120080.88315320625.70408622
6/198420573.92938620242.73076920822.87467521
5/198420871.55103020736.24020921145.93097223
4/198420764.19165620527.00215721192.13762221
3/198421440.53323020964.02861322040.93058422
2/198421846.29426921488.64562922060.97680221
1/198421155.19376520652.70739021509.10432022
12/198321086.57590120619.38614921649.18032222
11/198321511.46228321312.70757321645.15119422
10/198321272.97158020960.32813021477.61414221
9/198321514.91763321167.06849421725.12546622
8/198321480.13767721286.58319421663.91239723
7/198321036.09828820894.59961421246.98035821
6/198321056.74089120773.61509721295.53304122
5/198320627.11897720299.22709420998.02175922
4/198320601.47367920505.18803920703.03030521
3/198321014.78357820247.88050822619.32356223
2/198322800.97447522413.81852623242.85818120
1/198322864.98545822475.30326623542.55471021
12/198223389.10733122787.60853223889.07327923
11/198224951.58125923852.48199925983.04807522
10/198225583.69702125104.47089726009.86941921
9/198225157.70781024698.70790725588.61919622
8/198225302.54550324652.16726425749.66713922
7/198225746.72519725034.80520726582.68958322
6/198225906.25675525477.23659926391.67082022
5/198225052.72371224726.89953425485.39637021
4/198225672.85462325022.00890425996.79652722
3/198225527.50154924985.00350026065.88482723
2/198225511.18636525137.96007826162.17561420
1/198224988.76398824544.62480825372.84936621
12/198124779.38391224615.24448725007.96178323
11/198125580.99396124640.69224226427.80517221
10/198126451.43744726150.53809026717.44154022
9/198126346.30587225960.98845326605.16378522
8/198126609.20342126108.56350827603.44638421
7/198126526.75981726108.36860227189.56820723
6/198125529.25507425178.90383825901.60472022
5/198125124.31111924697.04999325580.71105821
4/198124771.17363624395.49271225067.89740422
3/198124270.34048723994.71310624636.76967622
2/198123828.40079823485.78841324328.53785320
1/198123866.40422623546.45958324240.22623322
12/198024441.13903723881.97401825369.27725523
11/198024885.97323924645.26576825236.81489020
10/198024549.36010724278.84152324968.86363223
9/198025096.21395924677.51366825448.28623422
8/198025922.94888125355.04865126145.46505521
7/198025576.13547425260.79574426232.65237023
6/198025132.16402624895.40944825548.73729921
5/198025786.60754825180.13267026662.68994022
4/198027287.79989726522.55788127974.59220322
3/198027068.43841726967.23261127233.86105321
2/198026933.98411026534.97841027480.04381821
1/198026370.05485425974.16043826680.50244923
12/197926437.54968925735.71752727247.08654221
11/197926722.99423225843.89287627390.49629122
10/197925595.69130724996.32077626133.17758623
9/197925020.61160724861.30092125178.12100120
8/197924563.67089024404.37721924920.39080823
7/197924394.85019924220.39489324524.38889222
6/197924308.29312224003.45118424508.85202721
5/197924120.84890123632.96969024745.32502023
4/197923930.08135323565.33708724481.54991021
3/197923135.98332622869.19540323427.22467522
2/197922662.73124422355.82361522892.06400720
1/197922503.49751122253.36666222777.22351823
12/197822364.43885422171.98128922820.57113821
11/197821905.12432920869.97474022426.48817422
10/197821469.12994220929.00713821839.88135222
9/197821895.06634121711.91452522077.95868821
8/197821740.92017621294.98813122194.24642223
7/197822929.55415321865.80859823288.26990721
6/197824367.76365623433.60710925062.60708922
5/197825475.29930725147.32111025748.74261523
4/197825243.32502524998.46275025719.50192520
3/197826346.50584425365.09021027126.67697023
2/197827251.49016026868.29700127519.16417720
1/197827418.42433127169.24399927561.06794722
12/197727315.42990926939.68229027464.80645122
11/197727565.29742026996.29153427967.11612222
10/197728496.61297428018.90425729012.44621521
9/197729438.22601029177.95439629535.67647822
8/197729434.69817429253.66738629894.83458623
7/197729680.98133729538.67646929894.63064621
6/197730226.38270329758.78993930630.72073622
5/197730595.20756330512.55142630695.06319122
4/197730400.90827530006.21478630681.28480321
3/197730790.03678930480.97707930949.69267623
2/197731045.51004430652.27075031293.72149520
1/197731556.48289731252.42964331928.02991321
12/197631017.56043729791.42586231900.34096423
11/197635660.84102729927.38780736504.68069822
10/197635892.03290135394.73926236173.55020621
9/197635685.02353135395.17880735938.66819322
8/197636063.14643135751.45682836327.67763622
7/197636395.26037436179.63925336717.12936922
6/197636699.66857836387.56897136836.75707522
5/197636859.29815736760.40993237030.55399821
4/197636981.48286036826.85989237269.53817022
3/197637477.85168237229.33492637920.49529423
2/197637932.46955537790.71805238108.76986220
1/197638256.31075738104.76967738442.93703322
12/197538304.90729438194.01511638482.77049823
11/197538166.26129438006.90548738361.93281320
10/197538139.87975437973.79703238276.50176323
9/197537999.53651037807.67046238160.00462322
8/197538160.70013137949.00748838602.54778121
7/197538773.54330738454.82105639064.79849023
6/197539171.77210239032.40820739424.75125421
5/197539026.25217338871.41117739194.12131922
4/197539165.26826238854.19109239437.09099722
3/197539054.97857238692.96206039428.68699621
2/197539285.86465238792.35074239806.13417020
1/197539803.68377939336.42173339959.43035623
12/197439511.58595639300.97824139768.00932022
11/197439274.44364138981.20844739545.86876021
10/197439169.85335138905.93959739394.06285223
9/197443368.62326738764.58705744911.98982321
8/197444734.25127144260.51796144960.36762622
7/197442877.12922642035.01395344133.80324323
6/197441901.05780241717.24917542322.50002520
5/197441324.12838541010.27244241797.57527123
4/197441127.73720740666.27783241630.33900822
3/197441836.11671940718.66812343270.21765421
2/197443156.21091741693.32275944211.40896520
1/197443930.74878141299.29705545178.36103423
12/197341502.37396941379.67035041698.60754321
11/197341146.95588939884.33203141612.42036122
10/197339448.96251439290.66957539616.17649423
9/197338849.05865137447.52310939427.13119820
8/197337447.38295637089.30391337733.33332923
7/197337386.82064436639.20904537662.53567922
6/197337320.70989136909.54300837573.95227021
5/197337398.87591937039.30952037581.18279123
4/197337502.03323037239.95815537728.50022921
3/197337265.01260036634.12844837748.84868022
2/197337229.48636735430.53099038275.67337020
1/197338350.99074038282.66541438438.77402923
12/197236255.76436935757.97085938415.56458321
11/197235773.94509035453.02323735879.22560522
10/197235823.18792735757.95772735859.72392522
9/197235821.00849135761.37157135895.32292721
8/197235831.33190735775.02833635884.35744823
7/197235802.86438635664.33648335898.52704621
6/197236031.74428635112.81510736248.67048422
5/197236214.49199236167.74222436290.13503823
4/197236108.80972535945.82635736284.88470720
3/197236002.96820735913.14324736111.80380923
2/197236338.35046635960.04089436906.62286821
1/197237224.03068936918.12455837517.69098021
12/197137602.20271037029.04879137975.39200623
11/197138099.43230837912.79520638337.90691022
10/197138335.07934638137.68000638573.22300421
9/197138830.26197038718.25848039663.73775422
8/197139735.51798637361.16459140277.33160322
7/197140188.28050540155.38225640206.00412422
6/197140185.51308240100.41505240213.07421922
5/197140141.57548339845.97585640260.33519321
4/197140152.31918240062.19489740192.50016922
3/197140167.80034440135.78595340197.80864723
2/197140151.60694640076.77003540211.89632320
1/197140084.34097739812.44067240538.63169421
12/197040058.55260240006.60433940092.37754923
11/197040046.93899840019.06152140074.92016321
10/197040056.99297340033.53321340080.67603422
9/197040082.79924140048.69178440124.40701222
8/197040106.87792940036.55982840182.77322821
7/197040244.57053940183.87994740297.81724523
6/197040185.89297440103.83704240253.47178722
5/197040195.74610540117.97586240286.73911921
4/197040099.36286840053.05201940162.13555422
3/197040049.10480840019.01321940087.03766422
2/197040052.72866240028.06842040079.81233220
1/197040067.28034340025.61261240171.83522122
12/196940056.28504640024.95555640085.36043923
11/196940320.00649640320.00649640320.00649620
10/196940320.00649640320.00649640320.00649623
9/196940320.00649640320.00649640320.00649622
8/196940320.00649640320.00649640320.00649621
7/196940320.00649640320.00649640320.00649623
6/196940320.00649640320.00649640320.00649621
5/196940320.00649640320.00649640320.00649622
4/196940320.00649640320.00649640320.00649622
3/196940320.00649640320.00649640320.00649621
2/196940320.00649640320.00649640320.00649620
1/196940320.00649640320.00649640320.00649623
12/196840320.00649640320.00649640320.00649622
11/196840320.00649640320.00649640320.00649621
10/196840320.00649640320.00649640320.00649623
9/196840320.00649640320.00649640320.00649621
8/196840320.00649640320.00649640320.00649622
7/196840320.00649640320.00649640320.00649623
6/196840320.00649640320.00649640320.00649620
5/196840320.00649640320.00649640320.00649623
4/196840320.00649640320.00649640320.00649622
3/196840320.00649640320.00649640320.00649621
2/196840320.00649640320.00649640320.00649621
1/196840320.00649640320.00649640320.00649623
12/196740320.00649640320.00649640320.00649621
11/196740320.00649640320.00649640320.00649622
10/196740320.00649640320.00649640320.00649622
9/196740320.00649640320.00649640320.00649621
8/196740320.00649640320.00649640320.00649623
7/196740320.00649640320.00649640320.00649621
6/196740320.00649640320.00649640320.00649622
5/196740320.00649640320.00649640320.00649623
4/196740320.00649640320.00649640320.00649620
3/196740320.00649640320.00649640320.00649623
2/196740320.00649640320.00649640320.00649620
1/196740320.00649640320.00649640320.00649622
12/196640320.00649640320.00649640320.00649622
11/196640320.00649640320.00649640320.00649622
10/196640320.00649640320.00649640320.00649621
9/196640320.00649640320.00649640320.00649622
8/196640320.00649640320.00649640320.00649623
7/196640320.00649640320.00649640320.00649621
6/196640320.00649640320.00649640320.00649622
5/196640320.00649640320.00649640320.00649622
4/196640320.00649640320.00649640320.00649621
3/196640320.00649640320.00649640320.00649623
2/196640320.00649640320.00649640320.00649620
1/196640320.00649640320.00649640320.00649621
12/196540320.00649640320.00649640320.00649623
11/196540320.00649640320.00649640320.00649622
10/196540320.00649640320.00649640320.00649621
9/196540320.00649640320.00649640320.00649622
8/196540320.00649640320.00649640320.00649622
7/196540320.00649640320.00649640320.00649622
6/196540320.00649640320.00649640320.00649622
5/196540320.00649640320.00649640320.00649621
4/196540320.00649640320.00649640320.00649622
3/196540320.00649640320.00649640320.00649623
2/196540320.00649640320.00649640320.00649620
1/196540320.00649640320.00649640320.00649621
12/196440320.00649640320.00649640320.00649623
11/196440320.00649640320.00649640320.00649621
10/196440320.00649640320.00649640320.00649622
9/196440320.00649640320.00649640320.00649622
8/196440320.00649640320.00649640320.00649621
7/196440320.00649640320.00649640320.00649623
6/196440320.00649640320.00649640320.00649622
5/196440320.00649640320.00649640320.00649621
4/196440320.00649640320.00649640320.00649622
3/196440320.00649640320.00649640320.00649622
2/196440320.00649640320.00649640320.00649620
1/196440320.00649640320.00649640320.00649623
12/196340320.00649640320.00649640320.00649622
11/196340320.00649640320.00649640320.00649621
10/196340320.00649640320.00649640320.00649623
9/196340320.00649640320.00649640320.00649621
8/196340320.00649640320.00649640320.00649622
7/196340320.00649640320.00649640320.00649623
6/196340320.00649640320.00649640320.00649620
5/196340320.00649640320.00649640320.00649623
4/196340320.00649640320.00649640320.00649622
3/196340320.00649640320.00649640320.00649621
2/196340320.00649640320.00649640320.00649620
1/196340320.00649640320.00649640320.00649623
12/196240320.00649640320.00649640320.00649621
11/196240320.00649640320.00649640320.00649622
10/196240320.00649640320.00649640320.00649623
9/196240320.00649640320.00649640320.00649620
8/196240320.00649640320.00649640320.00649623
7/196240320.00649640320.00649640320.00649622
6/196240320.00649640320.00649640320.00649621
5/196240320.00649640320.00649640320.00649623
4/196240320.00649640320.00649640320.00649621
3/196240320.00649640320.00649640320.00649622
2/196240320.00649640320.00649640320.00649620
1/196240320.00649640320.00649640320.00649623
12/196140320.00649640320.00649640320.00649621
11/196140320.00649640320.00649640320.00649622
10/196140320.00649640320.00649640320.00649622
9/196140320.00649640320.00649640320.00649621
8/196140320.00649640320.00649640320.00649623
7/196140320.00649640320.00649640320.00649621
6/196140320.00649640320.00649640320.00649622
5/196140320.00649640320.00649640320.00649623
4/196140320.00649640320.00649640320.00649620
3/196140320.00649640320.00649640320.00649623
2/196140320.00649640320.00649640320.00649620
1/196140320.00649640320.00649640320.00649622
12/196040320.00649640320.00649640320.00649622
11/196040320.00649640320.00649640320.00649622
10/196040320.00649640320.00649640320.00649621
9/196040320.00649640320.00649640320.00649622
8/196040320.00649640320.00649640320.00649623
7/196040320.00649640320.00649640320.00649621
6/196040320.00649640320.00649640320.00649622
5/196040320.00649640320.00649640320.00649622
4/196040320.00649640320.00649640320.00649621
3/196040320.00649640320.00649640320.00649623
2/196040320.00649640320.00649640320.00649621
1/196040320.00649640320.00649640320.00649621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / JPY with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).