fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 AUD-Australia [Australian dollar / $ AU]=586.4096 KPW-North Korea [North Korean won]1 AUD=586.409639 KPW
1 KPW-North Korea [North Korean won]=0.0017 AUD-Australia [Australian dollar / $ AU]1 KPW=0.001705 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-03-27

MonthAverage AUD/KPW=Min AUD/KPW=Max AUD/KPW=Nb of working days
3/2024590.188902584.361721597.41332219
2/2024587.619981583.602687594.77167821
1/2024598.294750590.001205611.51079123
12/2023602.348284589.604141615.86270921
11/2023584.812264572.473951596.07500322
10/2023571.411231567.186371577.38520222
9/2023578.494689572.863159583.81622021
8/2023583.790437575.345609596.30367823
7/2023606.017718596.929825617.66972521
6/2023603.881976586.780033619.12050722
5/2023598.150475582.815057611.50578723
4/2023602.332148593.068891610.17229820
3/2023600.930786593.090139609.50811423
2/2023621.671288603.507211641.86408820
1/2023624.445966604.182582640.54742622
12/2022607.614370597.238918617.93036821
11/2022594.012729565.682800608.49350622
10/2022571.532314559.695769583.26005421
9/2022601.532392576.822568621.43729622
8/2022626.509379616.818587640.25598723
7/2022616.816788604.612905626.74922621
6/2022632.274671618.422547653.23045222
5/2022634.973032617.143509647.62312322
4/2022663.390309638.266089686.84934519
3/2022663.942299648.835458678.58076923
2/2022644.929756635.558210654.19504720
1/2022646.060208628.747640657.34636221
12/2021644.857360633.597779654.10758723
11/2021657.829782642.398835676.95124022
10/2021666.564468652.618289680.86886621
9/2021658.576145647.558258670.24592922
8/2021657.298739642.009776668.87038922
7/2021668.455691658.602762681.23165222
6/2021688.435725674.107057699.29271722
5/2021698.681248693.047289709.14151221
4/2021693.617206682.633049700.51563320
3/2021693.305615682.933732702.69439223
2/2021697.637812683.120039719.09759620
1/2021694.497829686.157992700.55311020
12/2020678.052570663.254987694.49304222
11/2020654.936342633.249027664.61201521
10/2020641.382218633.086464650.02076522
9/2020650.755396632.779718663.53084222
8/2020648.059472639.120004662.09272121
7/2020633.351290621.770314647.20329123
6/2020620.954108607.407570630.66906422
5/2020586.944322570.839196600.01487120
4/2020566.519151539.230077589.10534920
3/2020559.999471521.683049597.28426522
2/2020600.140142584.992443607.74386920
1/2020616.894383603.643834628.28382022
12/2019619.275435612.049639631.37794920
11/2019614.732179609.466220622.14376921
10/2019611.425353602.179974621.31483223
9/2019613.125619604.082626622.80936121
8/2019609.380059606.111006616.04968222
7/2019628.685594619.678581635.33119523
6/2019625.044647616.636925630.78768120
5/2019624.595266618.540042631.40917922
4/2019640.023215630.444631647.56131420
3/2019637.374856631.456717642.31856821
2/2019642.634493635.962626654.05662220
1/2019643.289568628.052619654.36439022
12/2018646.701999634.689170665.27657919
11/2018652.597326647.512926660.06329122
10/2018639.702736633.412556649.74105023
9/2018648.402219638.930204656.24224120
8/2018659.430001650.130229669.43754523
7/2018665.979504659.754399673.44506422
6/2018674.737757660.482114689.83001021
5/2018677.358084670.652348683.07535522
4/2018691.878012679.005794701.67430220
3/2018698.771113691.317657711.55050421
2/2018708.569480702.536374720.28658920
1/2018715.735112704.401944730.05124822
12/2017626.20399396.772225703.37107119
11/201798.51430396.702373100.39297522
10/2017101.55227599.634677102.72869022
9/2017102.962317102.026204104.53080121
8/2017102.173925100.624076103.13862023
7/2017100.62039898.674005102.81327321
6/201797.73529494.28890499.42301922
5/201795.95862995.09061797.67461322
4/201797.64266595.15116799.23510818
3/201798.21768896.09947199.64711523
2/2017100.20511298.195236102.27505820
1/201796.36042293.46945998.18285322
12/201696.26557594.89753597.86246421
11/201698.90718197.818785100.15551522
10/2016100.57125498.605128103.03478021
9/201697.98674496.06362399.53608622
8/201698.72412097.003771101.30572323
7/201698.21947596.80415599.68386821
6/201695.36892493.34471497.20573722
5/201695.85630094.62086399.50997422
4/201699.82853995.941663102.09221521
3/201695.64031492.94514297.85770921
2/201691.24175888.76441393.57765921
1/201691.24880489.17488793.45574120
12/201591.77775790.09171995.11115622
11/201595.15959692.69934897.66889621
10/201593.42549391.86610995.67574122
9/201591.70541690.68749693.69697522
8/201593.62799188.58642896.82842321
7/201597.95040596.04369999.83346923
6/201598.31590696.876738100.61818922
5/2015102.28810597.804142105.11604120
4/2015100.58774598.196102102.72568220
3/2015105.836603102.382294109.29229122
2/2015108.625886106.999223109.94658320
1/2015109.316763105.442235111.91356321
12/2014108.547322105.935935110.38638121
11/2014113.476089111.821799114.94450820
10/2014113.402882111.688952114.71085123
9/2014120.124879117.497559123.60997222
8/2014121.606207120.474016123.64144521
7/2014123.016924121.671134124.44468223
6/2014121.926584120.233535122.90601521
5/2014121.734347120.051927123.30653121
4/2014120.548529119.544274121.98300120
3/2014117.913019115.970739120.52471321
2/2014115.543378114.058238117.07839220
1/2014116.475942114.048616118.93762422
12/2013116.263850114.030764119.35714020
11/2013123.589047119.831048126.90168421
10/2013122.764457121.069645124.80262323
9/2013119.839991117.020707122.45867021
8/2013116.794232115.024559119.13625922
7/2013119.010817115.391604122.14940123
6/2013124.044913119.084314127.36240920
5/2013130.244950126.343049135.29533822
4/2013136.822004134.978623139.19440721
3/2013136.204620133.628096138.13633520
2/2013135.844325134.284056137.33959120
1/2013138.051442135.757535139.18966122
12/2012135.000814132.321837137.19782419
11/2012136.617085134.718472138.25807522
10/2012133.394230131.562583135.12165323
9/2012132.275506130.621579133.97361020
8/2012134.931058131.472205137.61164723
7/2012139.087204135.996188142.18577822
6/2012137.809410133.281485140.97771621
5/2012133.929292132.368692135.09411622
4/2012136.471435135.040355137.80745019
3/2012139.437679135.548283142.48765522
2/2012139.002378136.477473140.91110921
1/2012135.968195132.997336138.78089822
12/2011137.097146133.480443141.51894621
11/2011137.519570132.403679143.19493022
10/2011141.045325131.111446148.46574721
9/2011139.569171134.290067143.15539622
8/2011136.040153132.564403143.74529823
7/2011142.133731138.810025144.25950221
6/2011137.589989135.243367139.35209022
5/2011150.576624144.164888156.64639922
4/2011151.259443147.567832156.75015919
3/2011144.515688140.871669147.99879023
2/2011144.194153142.882926145.56480320
1/2011142.462420141.068834145.97055021
12/2010142.203244137.856846145.52670823
11/2010141.485717136.774621145.36926122
10/2010140.494961137.461211143.13209121
9/2010134.082862129.510898139.13476622
8/2010128.785614126.762324131.46632022
7/2010125.329916120.201158129.47028722
6/2010122.001993117.163344126.34867322
5/2010124.628873116.226694132.55655421
4/2010132.618536131.200204133.55337320
3/2010130.452575128.101972132.11960523
2/2010126.896507123.808986129.31847720
1/2010130.692267127.773299133.32422320
12/2009129.225326125.589684132.94891722
11/2009131.795409128.549859134.06192121
10/2009129.246545122.957356132.30048722
9/2009122.698796118.323873125.62094222
8/2009118.998037116.521969120.39693321
7/2009114.682189110.405032118.27275623
6/2009114.350712112.138588116.27649522
5/2009109.053605104.491448113.64719320
4/2009101.50863098.869383104.19435120
3/200994.87355189.962294100.26418922
2/200992.32715789.41315296.21774920
1/200996.12770490.823260102.97570721
12/200895.24285590.681648100.62036621
11/200893.67330288.57255798.56806820
10/200898.37715386.908381113.57090423
9/2008116.708780113.217121121.55296622
8/2008125.778243121.412679133.12588021
7/2008137.080997134.255069140.02672723
6/2008135.577397133.180151137.20040621
5/2008135.296548132.868826137.28476621
4/2008132.540756129.612344135.69041522
3/2008131.962078128.572102134.15451319
2/2008130.057289126.791286134.29637721
1/2008125.592343122.347738128.27180922
12/2007124.261453122.228740126.11783019
11/2007127.865195124.178257133.55527722
10/2007128.030265125.183179131.42841423
9/2007120.366243116.414091125.67203220
8/2007118.092340111.336331122.51476023
7/2007123.599948120.678779126.08800422
6/2007140.975857120.500310144.36999421
5/2007140.242751139.169361141.50054622
4/2007140.652007138.263766142.05708819
3/2007134.781661131.374371137.59381322
2/2007133.023849131.496148134.71955420
1/2007133.106733131.185325135.14745822
12/2006133.585830132.597447134.29169919
11/2006131.250734129.860085133.95123522
10/2006128.130463126.461261130.71001522
9/2006128.521550126.677569130.96236021
8/2006129.730538128.773722130.85032423
7/2006127.833095126.186277130.14715821
6/2006125.730314123.982878127.66551722
5/2006129.897574127.584555132.31673122
4/2006125.196748121.888989128.39629318
3/200678.7585851.615379125.14050423
2/20061.6312361.6169541.65829120
1/20061.6496641.6182101.66195122
12/20051.6351801.6031071.66414221
11/20051.6175021.6020701.64179122
10/20051.6586091.6417251.68116921
9/20051.6843141.6599881.69983922
8/20051.6752711.6424661.70256123
7/20051.6550531.6267761.68422521
6/20051.6860631.6450271.71287022
5/20051.6852511.6624951.71774222
4/20051.7008191.6817741.72125021
3/20051.7280271.6957401.74968021
2/20051.7175671.6805341.74405520
1/20051.6834141.6617811.71454121
12/20041.6893801.6484511.71644423
11/20041.6948441.6395781.73996622
10/20041.6116341.5863071.64807621
9/20041.5454531.5178221.58584122
8/20041.5622441.5390931.58825922
7/20041.5723301.5302901.61265322
6/20041.5278711.5041461.57282722
5/20041.5512231.5074991.60624921
4/20041.6338451.5744071.68367320
3/20041.6483301.6068031.70071723
2/20041.7111811.6726471.75323720
1/20041.6947561.6603361.71488721
12/20031.6256151.5992091.65377721
11/20031.5756171.5413691.59139920
10/20031.5251851.4973911.56070523
9/20031.4528411.4004831.50049922
8/20031.4318321.4058431.45075821
7/20031.4561051.4250021.49880723
6/20031.4618991.4342901.47615421
5/20031.4261841.3898011.45178921
4/20031.3492801.3198671.37392920
3/20031.3460071.3184321.36398221
2/20031.3115091.2827761.33693220
1/20031.2830701.2451761.30332122
12/20021.2388891.2327611.24873220
11/20021.2346381.2219821.25065321
10/20021.2110971.1900471.23423223
9/20021.2037111.1823511.22511421
8/20021.1921291.1598231.22331022
7/20021.2176891.1646651.25170523
6/20021.2540451.2309911.28115220
5/20021.2112511.1698271.25018222
4/20021.1794881.1592271.20403521
3/20021.1542681.1331701.17088920
2/20021.1285931.1128501.14273320
1/20021.1346091.1125511.15623522
12/20011.1317651.1147201.14539819
11/20011.1368961.1110611.15172622
10/20011.1099041.0858121.13298623
9/20011.1148261.0583161.15965220
8/20011.1561421.1277641.18012923
7/20011.1323681.1093521.22135522
6/20011.1443571.1154241.22746621
5/20011.1470941.1132901.19873322
4/20011.1011021.0654561.13379619
3/20011.1060131.0589821.16497722
2/20011.1776261.1492991.21990320
1/20011.2237591.1922011.25779822
12/20001.2041801.1834151.23607619
11/20001.1477591.1303431.16918822
10/20001.1664111.1405021.19542522
9/20001.2177641.1884331.27221821
8/20001.2801531.2577851.30917523
7/20001.2962541.2716381.32819621
6/20001.3081361.2576971.33561422
5/20001.2640001.2640001.2640001

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / KPW with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).