To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 AUD-Australia [Australian dollar / $ AU]=586.4096 KPW-North Korea [North Korean won] | 1 AUD=586.409639 KPW | 1 KPW-North Korea [North Korean won]=0.0017 AUD-Australia [Australian dollar / $ AU] | 1 KPW=0.001705 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2000-05-31 / 2024-03-27
Month | Average AUD/KPW= | Min AUD/KPW= | Max AUD/KPW= | Nb of working days | 3/2024 | 590.188902 | 584.361721 | 597.413322 | 19 | 2/2024 | 587.619981 | 583.602687 | 594.771678 | 21 | 1/2024 | 598.294750 | 590.001205 | 611.510791 | 23 | 12/2023 | 602.348284 | 589.604141 | 615.862709 | 21 | 11/2023 | 584.812264 | 572.473951 | 596.075003 | 22 | 10/2023 | 571.411231 | 567.186371 | 577.385202 | 22 | 9/2023 | 578.494689 | 572.863159 | 583.816220 | 21 | 8/2023 | 583.790437 | 575.345609 | 596.303678 | 23 | 7/2023 | 606.017718 | 596.929825 | 617.669725 | 21 | 6/2023 | 603.881976 | 586.780033 | 619.120507 | 22 | 5/2023 | 598.150475 | 582.815057 | 611.505787 | 23 | 4/2023 | 602.332148 | 593.068891 | 610.172298 | 20 | 3/2023 | 600.930786 | 593.090139 | 609.508114 | 23 | 2/2023 | 621.671288 | 603.507211 | 641.864088 | 20 | 1/2023 | 624.445966 | 604.182582 | 640.547426 | 22 | 12/2022 | 607.614370 | 597.238918 | 617.930368 | 21 | 11/2022 | 594.012729 | 565.682800 | 608.493506 | 22 | 10/2022 | 571.532314 | 559.695769 | 583.260054 | 21 | 9/2022 | 601.532392 | 576.822568 | 621.437296 | 22 | 8/2022 | 626.509379 | 616.818587 | 640.255987 | 23 | 7/2022 | 616.816788 | 604.612905 | 626.749226 | 21 | 6/2022 | 632.274671 | 618.422547 | 653.230452 | 22 | 5/2022 | 634.973032 | 617.143509 | 647.623123 | 22 | 4/2022 | 663.390309 | 638.266089 | 686.849345 | 19 | 3/2022 | 663.942299 | 648.835458 | 678.580769 | 23 | 2/2022 | 644.929756 | 635.558210 | 654.195047 | 20 | 1/2022 | 646.060208 | 628.747640 | 657.346362 | 21 | 12/2021 | 644.857360 | 633.597779 | 654.107587 | 23 | 11/2021 | 657.829782 | 642.398835 | 676.951240 | 22 | 10/2021 | 666.564468 | 652.618289 | 680.868866 | 21 | 9/2021 | 658.576145 | 647.558258 | 670.245929 | 22 | 8/2021 | 657.298739 | 642.009776 | 668.870389 | 22 | 7/2021 | 668.455691 | 658.602762 | 681.231652 | 22 | 6/2021 | 688.435725 | 674.107057 | 699.292717 | 22 | 5/2021 | 698.681248 | 693.047289 | 709.141512 | 21 | 4/2021 | 693.617206 | 682.633049 | 700.515633 | 20 | 3/2021 | 693.305615 | 682.933732 | 702.694392 | 23 | 2/2021 | 697.637812 | 683.120039 | 719.097596 | 20 | 1/2021 | 694.497829 | 686.157992 | 700.553110 | 20 | 12/2020 | 678.052570 | 663.254987 | 694.493042 | 22 | 11/2020 | 654.936342 | 633.249027 | 664.612015 | 21 | 10/2020 | 641.382218 | 633.086464 | 650.020765 | 22 | 9/2020 | 650.755396 | 632.779718 | 663.530842 | 22 | 8/2020 | 648.059472 | 639.120004 | 662.092721 | 21 | 7/2020 | 633.351290 | 621.770314 | 647.203291 | 23 | 6/2020 | 620.954108 | 607.407570 | 630.669064 | 22 | 5/2020 | 586.944322 | 570.839196 | 600.014871 | 20 | 4/2020 | 566.519151 | 539.230077 | 589.105349 | 20 | 3/2020 | 559.999471 | 521.683049 | 597.284265 | 22 | 2/2020 | 600.140142 | 584.992443 | 607.743869 | 20 | 1/2020 | 616.894383 | 603.643834 | 628.283820 | 22 | 12/2019 | 619.275435 | 612.049639 | 631.377949 | 20 | 11/2019 | 614.732179 | 609.466220 | 622.143769 | 21 | 10/2019 | 611.425353 | 602.179974 | 621.314832 | 23 | 9/2019 | 613.125619 | 604.082626 | 622.809361 | 21 | 8/2019 | 609.380059 | 606.111006 | 616.049682 | 22 | 7/2019 | 628.685594 | 619.678581 | 635.331195 | 23 | 6/2019 | 625.044647 | 616.636925 | 630.787681 | 20 | 5/2019 | 624.595266 | 618.540042 | 631.409179 | 22 | 4/2019 | 640.023215 | 630.444631 | 647.561314 | 20 | 3/2019 | 637.374856 | 631.456717 | 642.318568 | 21 | 2/2019 | 642.634493 | 635.962626 | 654.056622 | 20 | 1/2019 | 643.289568 | 628.052619 | 654.364390 | 22 | 12/2018 | 646.701999 | 634.689170 | 665.276579 | 19 | 11/2018 | 652.597326 | 647.512926 | 660.063291 | 22 | 10/2018 | 639.702736 | 633.412556 | 649.741050 | 23 | 9/2018 | 648.402219 | 638.930204 | 656.242241 | 20 | 8/2018 | 659.430001 | 650.130229 | 669.437545 | 23 | 7/2018 | 665.979504 | 659.754399 | 673.445064 | 22 | 6/2018 | 674.737757 | 660.482114 | 689.830010 | 21 | 5/2018 | 677.358084 | 670.652348 | 683.075355 | 22 | 4/2018 | 691.878012 | 679.005794 | 701.674302 | 20 | 3/2018 | 698.771113 | 691.317657 | 711.550504 | 21 | 2/2018 | 708.569480 | 702.536374 | 720.286589 | 20 | 1/2018 | 715.735112 | 704.401944 | 730.051248 | 22 | 12/2017 | 626.203993 | 96.772225 | 703.371071 | 19 | 11/2017 | 98.514303 | 96.702373 | 100.392975 | 22 | 10/2017 | 101.552275 | 99.634677 | 102.728690 | 22 | 9/2017 | 102.962317 | 102.026204 | 104.530801 | 21 | 8/2017 | 102.173925 | 100.624076 | 103.138620 | 23 | 7/2017 | 100.620398 | 98.674005 | 102.813273 | 21 | 6/2017 | 97.735294 | 94.288904 | 99.423019 | 22 | 5/2017 | 95.958629 | 95.090617 | 97.674613 | 22 | 4/2017 | 97.642665 | 95.151167 | 99.235108 | 18 | 3/2017 | 98.217688 | 96.099471 | 99.647115 | 23 | 2/2017 | 100.205112 | 98.195236 | 102.275058 | 20 | 1/2017 | 96.360422 | 93.469459 | 98.182853 | 22 | 12/2016 | 96.265575 | 94.897535 | 97.862464 | 21 | 11/2016 | 98.907181 | 97.818785 | 100.155515 | 22 | 10/2016 | 100.571254 | 98.605128 | 103.034780 | 21 | 9/2016 | 97.986744 | 96.063623 | 99.536086 | 22 | 8/2016 | 98.724120 | 97.003771 | 101.305723 | 23 | 7/2016 | 98.219475 | 96.804155 | 99.683868 | 21 | 6/2016 | 95.368924 | 93.344714 | 97.205737 | 22 | 5/2016 | 95.856300 | 94.620863 | 99.509974 | 22 | 4/2016 | 99.828539 | 95.941663 | 102.092215 | 21 | 3/2016 | 95.640314 | 92.945142 | 97.857709 | 21 | 2/2016 | 91.241758 | 88.764413 | 93.577659 | 21 | 1/2016 | 91.248804 | 89.174887 | 93.455741 | 20 | 12/2015 | 91.777757 | 90.091719 | 95.111156 | 22 | 11/2015 | 95.159596 | 92.699348 | 97.668896 | 21 | 10/2015 | 93.425493 | 91.866109 | 95.675741 | 22 | 9/2015 | 91.705416 | 90.687496 | 93.696975 | 22 | 8/2015 | 93.627991 | 88.586428 | 96.828423 | 21 | 7/2015 | 97.950405 | 96.043699 | 99.833469 | 23 | 6/2015 | 98.315906 | 96.876738 | 100.618189 | 22 | 5/2015 | 102.288105 | 97.804142 | 105.116041 | 20 | 4/2015 | 100.587745 | 98.196102 | 102.725682 | 20 | 3/2015 | 105.836603 | 102.382294 | 109.292291 | 22 | 2/2015 | 108.625886 | 106.999223 | 109.946583 | 20 | 1/2015 | 109.316763 | 105.442235 | 111.913563 | 21 | 12/2014 | 108.547322 | 105.935935 | 110.386381 | 21 | 11/2014 | 113.476089 | 111.821799 | 114.944508 | 20 | 10/2014 | 113.402882 | 111.688952 | 114.710851 | 23 | 9/2014 | 120.124879 | 117.497559 | 123.609972 | 22 | 8/2014 | 121.606207 | 120.474016 | 123.641445 | 21 | 7/2014 | 123.016924 | 121.671134 | 124.444682 | 23 | 6/2014 | 121.926584 | 120.233535 | 122.906015 | 21 | 5/2014 | 121.734347 | 120.051927 | 123.306531 | 21 | 4/2014 | 120.548529 | 119.544274 | 121.983001 | 20 | 3/2014 | 117.913019 | 115.970739 | 120.524713 | 21 | 2/2014 | 115.543378 | 114.058238 | 117.078392 | 20 | 1/2014 | 116.475942 | 114.048616 | 118.937624 | 22 | 12/2013 | 116.263850 | 114.030764 | 119.357140 | 20 | 11/2013 | 123.589047 | 119.831048 | 126.901684 | 21 | 10/2013 | 122.764457 | 121.069645 | 124.802623 | 23 | 9/2013 | 119.839991 | 117.020707 | 122.458670 | 21 | 8/2013 | 116.794232 | 115.024559 | 119.136259 | 22 | 7/2013 | 119.010817 | 115.391604 | 122.149401 | 23 | 6/2013 | 124.044913 | 119.084314 | 127.362409 | 20 | 5/2013 | 130.244950 | 126.343049 | 135.295338 | 22 | 4/2013 | 136.822004 | 134.978623 | 139.194407 | 21 | 3/2013 | 136.204620 | 133.628096 | 138.136335 | 20 | 2/2013 | 135.844325 | 134.284056 | 137.339591 | 20 | 1/2013 | 138.051442 | 135.757535 | 139.189661 | 22 | 12/2012 | 135.000814 | 132.321837 | 137.197824 | 19 | 11/2012 | 136.617085 | 134.718472 | 138.258075 | 22 | 10/2012 | 133.394230 | 131.562583 | 135.121653 | 23 | 9/2012 | 132.275506 | 130.621579 | 133.973610 | 20 | 8/2012 | 134.931058 | 131.472205 | 137.611647 | 23 | 7/2012 | 139.087204 | 135.996188 | 142.185778 | 22 | 6/2012 | 137.809410 | 133.281485 | 140.977716 | 21 | 5/2012 | 133.929292 | 132.368692 | 135.094116 | 22 | 4/2012 | 136.471435 | 135.040355 | 137.807450 | 19 | 3/2012 | 139.437679 | 135.548283 | 142.487655 | 22 | 2/2012 | 139.002378 | 136.477473 | 140.911109 | 21 | 1/2012 | 135.968195 | 132.997336 | 138.780898 | 22 | 12/2011 | 137.097146 | 133.480443 | 141.518946 | 21 | 11/2011 | 137.519570 | 132.403679 | 143.194930 | 22 | 10/2011 | 141.045325 | 131.111446 | 148.465747 | 21 | 9/2011 | 139.569171 | 134.290067 | 143.155396 | 22 | 8/2011 | 136.040153 | 132.564403 | 143.745298 | 23 | 7/2011 | 142.133731 | 138.810025 | 144.259502 | 21 | 6/2011 | 137.589989 | 135.243367 | 139.352090 | 22 | 5/2011 | 150.576624 | 144.164888 | 156.646399 | 22 | 4/2011 | 151.259443 | 147.567832 | 156.750159 | 19 | 3/2011 | 144.515688 | 140.871669 | 147.998790 | 23 | 2/2011 | 144.194153 | 142.882926 | 145.564803 | 20 | 1/2011 | 142.462420 | 141.068834 | 145.970550 | 21 | 12/2010 | 142.203244 | 137.856846 | 145.526708 | 23 | 11/2010 | 141.485717 | 136.774621 | 145.369261 | 22 | 10/2010 | 140.494961 | 137.461211 | 143.132091 | 21 | 9/2010 | 134.082862 | 129.510898 | 139.134766 | 22 | 8/2010 | 128.785614 | 126.762324 | 131.466320 | 22 | 7/2010 | 125.329916 | 120.201158 | 129.470287 | 22 | 6/2010 | 122.001993 | 117.163344 | 126.348673 | 22 | 5/2010 | 124.628873 | 116.226694 | 132.556554 | 21 | 4/2010 | 132.618536 | 131.200204 | 133.553373 | 20 | 3/2010 | 130.452575 | 128.101972 | 132.119605 | 23 | 2/2010 | 126.896507 | 123.808986 | 129.318477 | 20 | 1/2010 | 130.692267 | 127.773299 | 133.324223 | 20 | 12/2009 | 129.225326 | 125.589684 | 132.948917 | 22 | 11/2009 | 131.795409 | 128.549859 | 134.061921 | 21 | 10/2009 | 129.246545 | 122.957356 | 132.300487 | 22 | 9/2009 | 122.698796 | 118.323873 | 125.620942 | 22 | 8/2009 | 118.998037 | 116.521969 | 120.396933 | 21 | 7/2009 | 114.682189 | 110.405032 | 118.272756 | 23 | 6/2009 | 114.350712 | 112.138588 | 116.276495 | 22 | 5/2009 | 109.053605 | 104.491448 | 113.647193 | 20 | 4/2009 | 101.508630 | 98.869383 | 104.194351 | 20 | 3/2009 | 94.873551 | 89.962294 | 100.264189 | 22 | 2/2009 | 92.327157 | 89.413152 | 96.217749 | 20 | 1/2009 | 96.127704 | 90.823260 | 102.975707 | 21 | 12/2008 | 95.242855 | 90.681648 | 100.620366 | 21 | 11/2008 | 93.673302 | 88.572557 | 98.568068 | 20 | 10/2008 | 98.377153 | 86.908381 | 113.570904 | 23 | 9/2008 | 116.708780 | 113.217121 | 121.552966 | 22 | 8/2008 | 125.778243 | 121.412679 | 133.125880 | 21 | 7/2008 | 137.080997 | 134.255069 | 140.026727 | 23 | 6/2008 | 135.577397 | 133.180151 | 137.200406 | 21 | 5/2008 | 135.296548 | 132.868826 | 137.284766 | 21 | 4/2008 | 132.540756 | 129.612344 | 135.690415 | 22 | 3/2008 | 131.962078 | 128.572102 | 134.154513 | 19 | 2/2008 | 130.057289 | 126.791286 | 134.296377 | 21 | 1/2008 | 125.592343 | 122.347738 | 128.271809 | 22 | 12/2007 | 124.261453 | 122.228740 | 126.117830 | 19 | 11/2007 | 127.865195 | 124.178257 | 133.555277 | 22 | 10/2007 | 128.030265 | 125.183179 | 131.428414 | 23 | 9/2007 | 120.366243 | 116.414091 | 125.672032 | 20 | 8/2007 | 118.092340 | 111.336331 | 122.514760 | 23 | 7/2007 | 123.599948 | 120.678779 | 126.088004 | 22 | 6/2007 | 140.975857 | 120.500310 | 144.369994 | 21 | 5/2007 | 140.242751 | 139.169361 | 141.500546 | 22 | 4/2007 | 140.652007 | 138.263766 | 142.057088 | 19 | 3/2007 | 134.781661 | 131.374371 | 137.593813 | 22 | 2/2007 | 133.023849 | 131.496148 | 134.719554 | 20 | 1/2007 | 133.106733 | 131.185325 | 135.147458 | 22 | 12/2006 | 133.585830 | 132.597447 | 134.291699 | 19 | 11/2006 | 131.250734 | 129.860085 | 133.951235 | 22 | 10/2006 | 128.130463 | 126.461261 | 130.710015 | 22 | 9/2006 | 128.521550 | 126.677569 | 130.962360 | 21 | 8/2006 | 129.730538 | 128.773722 | 130.850324 | 23 | 7/2006 | 127.833095 | 126.186277 | 130.147158 | 21 | 6/2006 | 125.730314 | 123.982878 | 127.665517 | 22 | 5/2006 | 129.897574 | 127.584555 | 132.316731 | 22 | 4/2006 | 125.196748 | 121.888989 | 128.396293 | 18 | 3/2006 | 78.758585 | 1.615379 | 125.140504 | 23 | 2/2006 | 1.631236 | 1.616954 | 1.658291 | 20 | 1/2006 | 1.649664 | 1.618210 | 1.661951 | 22 | 12/2005 | 1.635180 | 1.603107 | 1.664142 | 21 | 11/2005 | 1.617502 | 1.602070 | 1.641791 | 22 | 10/2005 | 1.658609 | 1.641725 | 1.681169 | 21 | 9/2005 | 1.684314 | 1.659988 | 1.699839 | 22 | 8/2005 | 1.675271 | 1.642466 | 1.702561 | 23 | 7/2005 | 1.655053 | 1.626776 | 1.684225 | 21 | 6/2005 | 1.686063 | 1.645027 | 1.712870 | 22 | 5/2005 | 1.685251 | 1.662495 | 1.717742 | 22 | 4/2005 | 1.700819 | 1.681774 | 1.721250 | 21 | 3/2005 | 1.728027 | 1.695740 | 1.749680 | 21 | 2/2005 | 1.717567 | 1.680534 | 1.744055 | 20 | 1/2005 | 1.683414 | 1.661781 | 1.714541 | 21 | 12/2004 | 1.689380 | 1.648451 | 1.716444 | 23 | 11/2004 | 1.694844 | 1.639578 | 1.739966 | 22 | 10/2004 | 1.611634 | 1.586307 | 1.648076 | 21 | 9/2004 | 1.545453 | 1.517822 | 1.585841 | 22 | 8/2004 | 1.562244 | 1.539093 | 1.588259 | 22 | 7/2004 | 1.572330 | 1.530290 | 1.612653 | 22 | 6/2004 | 1.527871 | 1.504146 | 1.572827 | 22 | 5/2004 | 1.551223 | 1.507499 | 1.606249 | 21 | 4/2004 | 1.633845 | 1.574407 | 1.683673 | 20 | 3/2004 | 1.648330 | 1.606803 | 1.700717 | 23 | 2/2004 | 1.711181 | 1.672647 | 1.753237 | 20 | 1/2004 | 1.694756 | 1.660336 | 1.714887 | 21 | 12/2003 | 1.625615 | 1.599209 | 1.653777 | 21 | 11/2003 | 1.575617 | 1.541369 | 1.591399 | 20 | 10/2003 | 1.525185 | 1.497391 | 1.560705 | 23 | 9/2003 | 1.452841 | 1.400483 | 1.500499 | 22 | 8/2003 | 1.431832 | 1.405843 | 1.450758 | 21 | 7/2003 | 1.456105 | 1.425002 | 1.498807 | 23 | 6/2003 | 1.461899 | 1.434290 | 1.476154 | 21 | 5/2003 | 1.426184 | 1.389801 | 1.451789 | 21 | 4/2003 | 1.349280 | 1.319867 | 1.373929 | 20 | 3/2003 | 1.346007 | 1.318432 | 1.363982 | 21 | 2/2003 | 1.311509 | 1.282776 | 1.336932 | 20 | 1/2003 | 1.283070 | 1.245176 | 1.303321 | 22 | 12/2002 | 1.238889 | 1.232761 | 1.248732 | 20 | 11/2002 | 1.234638 | 1.221982 | 1.250653 | 21 | 10/2002 | 1.211097 | 1.190047 | 1.234232 | 23 | 9/2002 | 1.203711 | 1.182351 | 1.225114 | 21 | 8/2002 | 1.192129 | 1.159823 | 1.223310 | 22 | 7/2002 | 1.217689 | 1.164665 | 1.251705 | 23 | 6/2002 | 1.254045 | 1.230991 | 1.281152 | 20 | 5/2002 | 1.211251 | 1.169827 | 1.250182 | 22 | 4/2002 | 1.179488 | 1.159227 | 1.204035 | 21 | 3/2002 | 1.154268 | 1.133170 | 1.170889 | 20 | 2/2002 | 1.128593 | 1.112850 | 1.142733 | 20 | 1/2002 | 1.134609 | 1.112551 | 1.156235 | 22 | 12/2001 | 1.131765 | 1.114720 | 1.145398 | 19 | 11/2001 | 1.136896 | 1.111061 | 1.151726 | 22 | 10/2001 | 1.109904 | 1.085812 | 1.132986 | 23 | 9/2001 | 1.114826 | 1.058316 | 1.159652 | 20 | 8/2001 | 1.156142 | 1.127764 | 1.180129 | 23 | 7/2001 | 1.132368 | 1.109352 | 1.221355 | 22 | 6/2001 | 1.144357 | 1.115424 | 1.227466 | 21 | 5/2001 | 1.147094 | 1.113290 | 1.198733 | 22 | 4/2001 | 1.101102 | 1.065456 | 1.133796 | 19 | 3/2001 | 1.106013 | 1.058982 | 1.164977 | 22 | 2/2001 | 1.177626 | 1.149299 | 1.219903 | 20 | 1/2001 | 1.223759 | 1.192201 | 1.257798 | 22 | 12/2000 | 1.204180 | 1.183415 | 1.236076 | 19 | 11/2000 | 1.147759 | 1.130343 | 1.169188 | 22 | 10/2000 | 1.166411 | 1.140502 | 1.195425 | 22 | 9/2000 | 1.217764 | 1.188433 | 1.272218 | 21 | 8/2000 | 1.280153 | 1.257785 | 1.309175 | 23 | 7/2000 | 1.296254 | 1.271638 | 1.328196 | 21 | 6/2000 | 1.308136 | 1.257697 | 1.335614 | 22 | 5/2000 | 1.264000 | 1.264000 | 1.264000 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / KPW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|