To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 AUD-Australia [Australian dollar / $ AU]=9 764.8582 LBP-Lebanon [Lebanese pound] | 1 AUD=9 764.858192 LBP | 1 LBP-Lebanon [Lebanese pound]=0.0001 AUD-Australia [Australian dollar / $ AU] | 1 LBP=0.000102 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average AUD/LBP= | Min AUD/LBP= | Max AUD/LBP= | Nb of working days | 3/2024 | 9832.900524 | 9739.362020 | 9956.888700 | 20 | 2/2024 | 9793.666350 | 9726.711458 | 9912.861307 | 21 | 1/2024 | 9971.579166 | 9833.353423 | 10191.846523 | 23 | 12/2023 | 10039.138069 | 9826.735688 | 10264.378479 | 21 | 11/2023 | 9746.871074 | 9541.232510 | 9934.583384 | 22 | 10/2023 | 9523.520523 | 9453.106188 | 9623.086696 | 22 | 9/2023 | 9641.578152 | 9547.719319 | 9730.270336 | 21 | 8/2023 | 9729.840622 | 9589.093476 | 9938.394637 | 23 | 7/2023 | 10100.295292 | 9948.830409 | 10294.495413 | 21 | 6/2023 | 10064.699598 | 9779.667215 | 10318.675114 | 22 | 5/2023 | 9969.174579 | 9713.584288 | 10191.763113 | 23 | 4/2023 | 10038.869136 | 9884.481517 | 10169.538292 | 20 | 3/2023 | 10015.513104 | 9884.835657 | 10158.468560 | 23 | 2/2023 | 7523.246983 | 1041.601693 | 10472.065408 | 20 | 1/2023 | 1045.946993 | 1012.005825 | 1072.916939 | 22 | 12/2022 | 1017.754069 | 1000.375188 | 1035.033366 | 21 | 11/2022 | 995.072272 | 947.518689 | 1019.226623 | 22 | 10/2022 | 957.316626 | 937.490413 | 976.960591 | 21 | 9/2022 | 1007.566756 | 966.177801 | 1040.907471 | 22 | 8/2022 | 1049.403209 | 1033.171133 | 1072.428778 | 23 | 7/2022 | 1032.965102 | 1012.726617 | 1049.804954 | 21 | 6/2022 | 1058.957206 | 1037.048977 | 1092.568389 | 22 | 5/2022 | 1063.547244 | 1034.759612 | 1086.049492 | 22 | 4/2022 | 1112.430167 | 1066.972965 | 1150.394288 | 19 | 3/2022 | 1111.566642 | 1087.628495 | 1134.129855 | 23 | 2/2022 | 1080.498214 | 1069.098670 | 1096.785531 | 20 | 1/2022 | 1081.639974 | 1051.313944 | 1100.036444 | 21 | 12/2021 | 1079.876845 | 1061.191998 | 1095.678145 | 23 | 11/2021 | 1101.979490 | 1077.085921 | 1133.365909 | 22 | 10/2021 | 1116.315164 | 1093.418274 | 1135.867842 | 21 | 9/2021 | 1103.052551 | 1084.519571 | 1121.298164 | 22 | 8/2021 | 1101.092713 | 1074.575979 | 1117.388920 | 22 | 7/2021 | 1119.131173 | 1103.007645 | 1141.545769 | 22 | 6/2021 | 1152.304544 | 1130.078219 | 1169.423077 | 22 | 5/2021 | 1169.761218 | 1158.778488 | 1188.671516 | 21 | 4/2021 | 1161.762709 | 1142.393226 | 1175.547608 | 20 | 3/2021 | 1161.484854 | 1144.296051 | 1175.736610 | 23 | 2/2021 | 1168.870641 | 1145.726636 | 1203.185186 | 20 | 1/2021 | 1163.892100 | 1145.355190 | 1175.400341 | 20 | 12/2020 | 1134.919626 | 1108.624800 | 1163.722477 | 22 | 11/2020 | 1097.184027 | 1062.444203 | 1111.649021 | 21 | 10/2020 | 1074.512353 | 1058.224675 | 1087.423886 | 22 | 9/2020 | 1090.227018 | 1059.841371 | 1112.572497 | 22 | 8/2020 | 1085.123438 | 1070.810819 | 1110.123967 | 21 | 7/2020 | 1059.915085 | 1037.865749 | 1083.264192 | 23 | 6/2020 | 1039.487244 | 1016.337336 | 1057.201757 | 22 | 5/2020 | 982.792948 | 955.740496 | 1006.385708 | 20 | 4/2020 | 948.670747 | 903.043074 | 987.803952 | 20 | 3/2020 | 939.003003 | 873.759458 | 999.182600 | 22 | 2/2020 | 1005.197476 | 980.612000 | 1019.520983 | 20 | 1/2020 | 1033.730039 | 1010.118225 | 1054.195146 | 22 | 12/2019 | 1037.309318 | 1023.224908 | 1058.784308 | 20 | 11/2019 | 1029.617563 | 1020.172849 | 1041.533522 | 21 | 10/2019 | 1024.056867 | 1007.243441 | 1041.993865 | 23 | 9/2019 | 1026.430859 | 1012.012486 | 1037.282649 | 21 | 8/2019 | 1020.827608 | 1014.560922 | 1031.191664 | 22 | 7/2019 | 1052.985564 | 1038.646921 | 1063.482373 | 23 | 6/2019 | 1046.781398 | 1031.525017 | 1056.103792 | 20 | 5/2019 | 1046.223413 | 1036.609822 | 1058.365059 | 22 | 4/2019 | 1072.163315 | 1054.188514 | 1084.283191 | 20 | 3/2019 | 1067.655287 | 1059.707154 | 1075.112588 | 21 | 2/2019 | 1076.578811 | 1066.653163 | 1095.226582 | 20 | 1/2019 | 1077.384402 | 1050.353656 | 1096.988662 | 22 | 12/2018 | 1083.074105 | 1061.247912 | 1113.136205 | 19 | 11/2018 | 1092.810259 | 1083.114555 | 1105.694203 | 22 | 10/2018 | 1071.422621 | 1059.508580 | 1088.739577 | 23 | 9/2018 | 1085.649200 | 1069.761189 | 1098.017545 | 20 | 8/2018 | 1104.555579 | 1088.962893 | 1121.226681 | 23 | 7/2018 | 1115.522614 | 1105.347380 | 1128.017613 | 22 | 6/2018 | 1130.220039 | 1106.691121 | 1155.608876 | 21 | 5/2018 | 1134.611286 | 1123.361479 | 1144.170397 | 22 | 4/2018 | 1158.739938 | 1137.144351 | 1175.107746 | 20 | 3/2018 | 1170.503020 | 1158.005815 | 1191.911755 | 21 | 2/2018 | 1186.849755 | 1176.868361 | 1206.522933 | 20 | 1/2018 | 1198.899506 | 1180.042010 | 1222.825259 | 22 | 12/2017 | 1152.295442 | 1132.980168 | 1178.121172 | 19 | 11/2017 | 1149.513820 | 1137.472013 | 1161.264636 | 22 | 10/2017 | 1173.758133 | 1151.259377 | 1186.706246 | 22 | 9/2017 | 1201.742643 | 1179.443005 | 1221.722330 | 21 | 8/2017 | 1192.555014 | 1181.847797 | 1202.092081 | 23 | 7/2017 | 1174.963513 | 1143.582589 | 1206.041253 | 21 | 6/2017 | 1139.270061 | 1113.993051 | 1158.412901 | 22 | 5/2017 | 1120.375010 | 1108.357080 | 1133.376670 | 22 | 4/2017 | 1135.132502 | 1125.350405 | 1146.978126 | 18 | 3/2017 | 1149.091658 | 1132.557142 | 1165.725177 | 23 | 2/2017 | 1155.389139 | 1143.474517 | 1164.180666 | 20 | 1/2017 | 1122.920919 | 1082.474784 | 1141.932843 | 22 | 12/2016 | 1107.201236 | 1081.102911 | 1131.821260 | 21 | 11/2016 | 1135.913856 | 1111.081011 | 1161.023235 | 22 | 10/2016 | 1148.756276 | 1137.788167 | 1158.188291 | 21 | 9/2016 | 1144.624264 | 1125.757888 | 1163.799891 | 22 | 8/2016 | 1150.596111 | 1133.424963 | 1166.773702 | 23 | 7/2016 | 1135.620107 | 1125.989297 | 1153.904251 | 21 | 6/2016 | 1115.761806 | 1087.001160 | 1140.034363 | 22 | 5/2016 | 1103.029383 | 1079.422966 | 1153.124626 | 22 | 4/2016 | 1154.996199 | 1135.095255 | 1180.854201 | 21 | 3/2016 | 1128.941408 | 1078.543038 | 1159.106335 | 21 | 2/2016 | 1075.114464 | 1053.178511 | 1091.008749 | 21 | 1/2016 | 1055.721377 | 1033.067511 | 1084.190259 | 20 | 12/2015 | 1092.565625 | 1074.264764 | 1105.603608 | 22 | 11/2015 | 1078.240689 | 1063.060932 | 1092.965893 | 21 | 10/2015 | 1086.762339 | 1060.094518 | 1111.206008 | 22 | 9/2015 | 1063.975603 | 1046.108517 | 1095.814024 | 22 | 8/2015 | 1100.047930 | 1073.231289 | 1115.352808 | 21 | 7/2015 | 1116.826710 | 1091.991579 | 1157.369622 | 23 | 6/2015 | 1163.402952 | 1150.413500 | 1179.926561 | 22 | 5/2015 | 1190.186346 | 1151.308614 | 1221.987826 | 20 | 4/2015 | 1165.875349 | 1138.271282 | 1205.167490 | 20 | 3/2015 | 1166.319729 | 1145.908754 | 1192.452864 | 22 | 2/2015 | 1174.551309 | 1156.897229 | 1188.775021 | 20 | 1/2015 | 1217.513684 | 1172.500000 | 1247.953758 | 21 | 12/2014 | 1245.408426 | 1223.685810 | 1280.363565 | 21 | 11/2014 | 1302.858986 | 1282.202393 | 1317.343903 | 20 | 10/2014 | 1323.410637 | 1310.638969 | 1339.544265 | 23 | 9/2014 | 1365.652462 | 1313.451911 | 1411.768407 | 22 | 8/2014 | 1403.259208 | 1396.577468 | 1411.025996 | 21 | 7/2014 | 1415.428001 | 1401.003230 | 1425.144002 | 23 | 6/2014 | 1411.575988 | 1394.493849 | 1422.837209 | 21 | 5/2014 | 1402.988539 | 1390.016574 | 1416.824861 | 21 | 4/2014 | 1404.028480 | 1392.152796 | 1418.986051 | 20 | 3/2014 | 1369.477285 | 1344.949456 | 1393.369105 | 21 | 2/2014 | 1352.690876 | 1325.963443 | 1362.633025 | 20 | 1/2014 | 1334.424232 | 1312.959115 | 1366.215651 | 22 | 12/2013 | 1355.412301 | 1333.959372 | 1378.291442 | 20 | 11/2013 | 1405.784075 | 1370.784510 | 1436.900826 | 21 | 10/2013 | 1434.625746 | 1409.175716 | 1457.509369 | 23 | 9/2013 | 1399.513371 | 1356.236546 | 1431.813162 | 21 | 8/2013 | 1361.162300 | 1340.370724 | 1383.084594 | 22 | 7/2013 | 1380.956153 | 1359.053480 | 1393.964435 | 23 | 6/2013 | 1422.701308 | 1384.749754 | 1457.836460 | 20 | 5/2013 | 1490.722433 | 1446.163196 | 1546.897887 | 22 | 4/2013 | 1566.173309 | 1544.842616 | 1593.497099 | 21 | 3/2013 | 1558.974633 | 1529.369979 | 1581.012599 | 20 | 2/2013 | 1554.916892 | 1537.434006 | 1572.720554 | 20 | 1/2013 | 1582.586421 | 1567.426914 | 1593.795654 | 22 | 12/2012 | 1578.836909 | 1564.582616 | 1590.959366 | 19 | 11/2012 | 1568.217565 | 1557.058300 | 1579.268307 | 22 | 10/2012 | 1552.833376 | 1535.585646 | 1565.703237 | 23 | 9/2012 | 1566.428629 | 1536.948610 | 1596.370087 | 20 | 8/2012 | 1578.760449 | 1557.410641 | 1596.735372 | 23 | 7/2012 | 1552.793308 | 1526.172999 | 1586.135332 | 22 | 6/2012 | 1504.904481 | 1454.385766 | 1538.165573 | 21 | 5/2012 | 1503.262588 | 1468.084367 | 1556.454042 | 22 | 4/2012 | 1560.131171 | 1549.594447 | 1572.893564 | 19 | 3/2012 | 1587.442336 | 1559.434139 | 1624.643469 | 22 | 2/2012 | 1617.183991 | 1603.104654 | 1633.381357 | 21 | 1/2012 | 1568.371146 | 1538.936477 | 1607.665707 | 22 | 12/2011 | 1527.895501 | 1497.835801 | 1553.729537 | 21 | 11/2011 | 1523.789515 | 1459.508014 | 1571.153802 | 22 | 10/2011 | 1528.589608 | 1420.935176 | 1608.605878 | 21 | 9/2011 | 1543.273845 | 1463.052826 | 1613.202300 | 22 | 8/2011 | 1584.420313 | 1536.617838 | 1666.330228 | 23 | 7/2011 | 1626.548590 | 1599.519340 | 1664.044090 | 21 | 6/2011 | 1600.486111 | 1579.578287 | 1623.592903 | 22 | 5/2011 | 1609.143407 | 1579.179722 | 1643.637822 | 22 | 4/2011 | 1593.800170 | 1556.748594 | 1653.732640 | 19 | 3/2011 | 1521.163538 | 1481.289842 | 1555.306124 | 23 | 2/2011 | 1516.896281 | 1501.768224 | 1535.544681 | 20 | 1/2011 | 1497.967288 | 1481.705943 | 1534.121230 | 21 | 12/2010 | 1494.265625 | 1443.526302 | 1528.288893 | 23 | 11/2010 | 1484.864724 | 1435.333292 | 1527.877093 | 22 | 10/2010 | 1478.090257 | 1449.982257 | 1503.549244 | 21 | 9/2010 | 1412.656611 | 1366.364833 | 1464.672452 | 22 | 8/2010 | 1355.476719 | 1329.704950 | 1381.517417 | 22 | 7/2010 | 1318.078233 | 1266.280947 | 1359.874132 | 22 | 6/2010 | 1285.527771 | 1236.083036 | 1325.929369 | 22 | 5/2010 | 1313.279907 | 1220.515884 | 1398.489376 | 21 | 4/2010 | 1397.099184 | 1378.680136 | 1407.358358 | 20 | 3/2010 | 1370.725606 | 1350.682778 | 1391.396842 | 23 | 2/2010 | 1340.285138 | 1306.279617 | 1386.922508 | 20 | 1/2010 | 1377.545836 | 1348.186566 | 1406.581203 | 20 | 12/2009 | 1361.650945 | 1319.184412 | 1402.127777 | 22 | 11/2009 | 1385.576925 | 1353.500159 | 1411.418839 | 21 | 10/2009 | 1365.722203 | 1297.333995 | 1401.952366 | 22 | 9/2009 | 1294.177375 | 1248.438149 | 1325.874759 | 22 | 8/2009 | 1255.713335 | 1229.427377 | 1274.999350 | 21 | 7/2009 | 1209.622259 | 1164.111511 | 1247.899440 | 23 | 6/2009 | 1207.122414 | 1183.944025 | 1229.140043 | 22 | 5/2009 | 1153.933915 | 1102.493394 | 1198.734367 | 20 | 4/2009 | 1072.290212 | 1042.992831 | 1104.052144 | 20 | 3/2009 | 1000.600705 | 948.587089 | 1057.748354 | 22 | 2/2009 | 975.968077 | 947.122842 | 1012.513221 | 20 | 1/2009 | 1014.776868 | 957.570629 | 1086.046636 | 21 | 12/2008 | 1004.549503 | 955.474064 | 1061.583636 | 21 | 11/2008 | 989.034561 | 935.204522 | 1040.428502 | 20 | 10/2008 | 1038.635998 | 915.310884 | 1199.497225 | 23 | 9/2008 | 1230.982962 | 1194.260190 | 1288.047368 | 22 | 8/2008 | 1328.128750 | 1278.715444 | 1405.877716 | 21 | 7/2008 | 1446.977705 | 1422.313920 | 1477.141646 | 23 | 6/2008 | 1431.407067 | 1404.656599 | 1447.653326 | 21 | 5/2008 | 1428.549671 | 1402.428548 | 1448.459140 | 21 | 4/2008 | 1400.020399 | 1367.641195 | 1431.488693 | 22 | 3/2008 | 1398.218969 | 1365.049306 | 1418.803672 | 19 | 2/2008 | 1375.291882 | 1337.627940 | 1420.656354 | 21 | 1/2008 | 1325.204315 | 1297.539966 | 1353.932523 | 22 | 12/2007 | 1313.264725 | 1290.341397 | 1330.908154 | 19 | 11/2007 | 1354.824703 | 1315.715569 | 1418.706171 | 22 | 10/2007 | 1354.873163 | 1328.003828 | 1394.742566 | 23 | 9/2007 | 1270.787844 | 1227.959951 | 1333.914440 | 20 | 8/2007 | 1246.493637 | 1174.715790 | 1292.644068 | 23 | 7/2007 | 1304.212992 | 1273.289213 | 1330.304293 | 22 | 6/2007 | 1268.111055 | 1249.022857 | 1284.240451 | 21 | 5/2007 | 1244.952079 | 1230.292902 | 1258.912615 | 22 | 4/2007 | 1248.563291 | 1221.947876 | 1263.447413 | 19 | 3/2007 | 1197.166615 | 1165.795634 | 1223.065549 | 22 | 2/2007 | 1181.738404 | 1169.140830 | 1197.771081 | 20 | 1/2007 | 1182.735418 | 1164.511430 | 1201.486891 | 22 | 12/2006 | 1185.932229 | 1175.305648 | 1193.929988 | 19 | 11/2006 | 1166.461248 | 1152.982306 | 1190.827619 | 22 | 10/2006 | 1138.755867 | 1122.933869 | 1162.369998 | 22 | 9/2006 | 1138.795735 | 1123.518927 | 1156.354664 | 21 | 8/2006 | 1149.927467 | 1142.485280 | 1161.394367 | 23 | 7/2006 | 1132.123989 | 1119.212147 | 1151.878101 | 21 | 6/2006 | 1114.201640 | 1095.050646 | 1129.492232 | 22 | 5/2006 | 1150.029086 | 1127.404438 | 1173.263315 | 22 | 4/2006 | 1108.556075 | 1080.869955 | 1135.293156 | 18 | 3/2006 | 1095.674339 | 1060.124015 | 1124.981451 | 23 | 2/2006 | 1116.557232 | 1106.242186 | 1136.280227 | 20 | 1/2006 | 1131.478557 | 1106.267055 | 1153.755039 | 22 | 12/2005 | 1125.107228 | 1095.581979 | 1154.900987 | 21 | 11/2005 | 1106.894950 | 1094.283870 | 1121.714897 | 22 | 10/2005 | 1135.541971 | 1122.028493 | 1152.000678 | 21 | 9/2005 | 1153.069008 | 1134.968227 | 1165.136764 | 22 | 8/2005 | 1146.541326 | 1122.140274 | 1162.769426 | 23 | 7/2005 | 1133.716288 | 1114.712766 | 1152.690836 | 21 | 6/2005 | 1155.480020 | 1128.334483 | 1173.703135 | 22 | 5/2005 | 1157.222368 | 1135.407778 | 1182.806462 | 22 | 4/2005 | 1170.612970 | 1157.366261 | 1184.532013 | 21 | 3/2005 | 1189.184115 | 1166.979023 | 1204.416974 | 21 | 2/2005 | 1181.991676 | 1157.601173 | 1198.702939 | 20 | 1/2005 | 1158.455750 | 1143.599445 | 1178.805817 | 21 | 12/2004 | 1162.779517 | 1134.811233 | 1183.387675 | 23 | 11/2004 | 1166.938037 | 1128.699795 | 1197.890708 | 22 | 10/2004 | 1109.497000 | 1092.249019 | 1134.660000 | 21 | 9/2004 | 1063.728717 | 1044.571989 | 1091.545677 | 22 | 8/2004 | 1072.940796 | 1060.202989 | 1093.128597 | 22 | 7/2004 | 1077.526247 | 1053.061378 | 1108.788408 | 22 | 6/2004 | 1051.143698 | 1035.336907 | 1079.147834 | 22 | 5/2004 | 1065.406508 | 1039.451800 | 1091.668420 | 21 | 4/2004 | 1142.439614 | 1085.326778 | 1175.535206 | 20 | 3/2004 | 1142.800751 | 1122.764814 | 1170.303393 | 23 | 2/2004 | 1174.064024 | 1151.849214 | 1204.813941 | 20 | 1/2004 | 1166.770157 | 1142.593961 | 1179.628045 | 21 | 12/2003 | 1113.693928 | 1076.954728 | 1138.885354 | 21 | 11/2003 | 1086.204745 | 1060.733161 | 1097.614783 | 20 | 10/2003 | 1045.154596 | 1023.520136 | 1073.911672 | 23 | 9/2003 | 995.648929 | 957.440423 | 1029.420671 | 22 | 8/2003 | 980.760313 | 954.309756 | 1016.347744 | 21 | 7/2003 | 997.723280 | 972.553631 | 1032.571178 | 23 | 6/2003 | 1009.707881 | 992.006337 | 1040.031916 | 21 | 5/2003 | 964.067944 | 938.422082 | 993.610108 | 21 | 4/2003 | 925.825025 | 900.535983 | 943.541371 | 20 | 3/2003 | 922.153967 | 902.683509 | 937.012480 | 21 | 2/2003 | 895.283621 | 878.049443 | 912.316270 | 20 | 1/2003 | 884.795684 | 861.878453 | 895.659137 | 22 | 12/2002 | 848.030533 | 837.199529 | 857.006615 | 20 | 11/2002 | 847.925263 | 834.925373 | 860.012389 | 21 | 10/2002 | 833.104244 | 818.454770 | 848.980058 | 23 | 9/2002 | 827.064294 | 812.095269 | 842.279391 | 21 | 8/2002 | 819.296674 | 797.080094 | 839.737349 | 22 | 7/2002 | 838.608658 | 800.970455 | 861.478934 | 23 | 6/2002 | 864.201353 | 846.898656 | 882.955420 | 20 | 5/2002 | 835.857182 | 804.498881 | 870.345368 | 22 | 4/2002 | 811.594394 | 797.497895 | 828.460653 | 21 | 3/2002 | 794.291876 | 779.610320 | 805.927237 | 20 | 2/2002 | 776.265907 | 765.328679 | 785.947712 | 20 | 1/2002 | 779.086918 | 765.087267 | 795.196841 | 22 | 12/2001 | 771.032694 | 759.550116 | 784.463731 | 19 | 11/2001 | 788.759866 | 767.706001 | 805.742065 | 22 | 10/2001 | 791.807085 | 765.660586 | 807.703645 | 23 | 9/2001 | 779.184849 | 730.921053 | 798.571843 | 20 | 8/2001 | 796.080858 | 776.460321 | 811.747516 | 23 | 7/2001 | 778.285704 | 763.956992 | 841.129825 | 22 | 6/2001 | 785.478998 | 767.553033 | 804.879102 | 21 | 5/2001 | 790.452353 | 766.377713 | 825.550528 | 22 | 4/2001 | 758.781243 | 733.707680 | 781.097666 | 19 | 3/2001 | 759.991994 | 729.430554 | 794.895750 | 22 | 2/2001 | 810.509433 | 791.471080 | 838.651102 | 20 | 1/2001 | 840.209394 | 815.539143 | 865.626867 | 22 | 12/2000 | 827.737433 | 813.525092 | 847.197376 | 19 | 11/2000 | 789.676024 | 776.480194 | 804.902748 | 22 | 10/2000 | 803.379246 | 783.837089 | 826.707883 | 22 | 9/2000 | 838.545142 | 822.127605 | 875.268679 | 21 | 8/2000 | 881.434304 | 866.115597 | 901.563717 | 23 | 7/2000 | 891.882645 | 874.121685 | 914.224356 | 21 | 6/2000 | 899.998459 | 865.270453 | 919.111871 | 22 | 5/2000 | 961.837289 | 866.510769 | 999.296932 | 22 | 4/2000 | 953.916841 | 936.686356 | 973.787616 | 18 | 3/2000 | 956.904410 | 944.278900 | 970.107296 | 23 | 2/2000 | 968.386736 | 933.395686 | 992.356006 | 21 | 1/2000 | 982.221062 | 956.807240 | 997.782646 | 21 | 12/1999 | 1114.904277 | 1094.282006 | 1140.758126 | 23 | 11/1999 | 1087.559664 | 1062.750502 | 1112.903075 | 22 | 10/1999 | 1072.004256 | 1042.411081 | 1095.918010 | 21 | 9/1999 | 1087.156049 | 1056.686396 | 1115.514033 | 22 | 8/1999 | 1069.475092 | 1049.500198 | 1087.047196 | 22 | 7/1999 | 1117.500329 | 1067.328266 | 1151.811694 | 22 | 6/1999 | 1113.223912 | 1086.845729 | 1127.886384 | 22 | 5/1999 | 1096.438597 | 1085.638495 | 1107.090291 | 21 | 4/1999 | 1055.058296 | 1015.514420 | 1094.213945 | 22 | 3/1999 | 1019.431978 | 990.249455 | 1040.992415 | 23 | 2/1999 | 1004.588690 | 983.825736 | 1026.116758 | 20 | 1/1999 | 955.538809 | 921.087530 | 973.913409 | 21 | 12/1998 | 884.018433 | 872.000577 | 909.609804 | 23 | 11/1998 | 913.062657 | 882.787872 | 938.480802 | 21 | 10/1998 | 867.108027 | 819.578174 | 884.686551 | 22 | 9/1998 | 853.368343 | 834.098653 | 872.796148 | 22 | 8/1998 | 896.527379 | 856.576691 | 917.943912 | 21 | 7/1998 | 943.006791 | 919.042461 | 958.869003 | 23 | 6/1998 | 919.226898 | 891.869239 | 947.515789 | 22 | 5/1998 | 952.074517 | 931.162500 | 989.875978 | 21 | 4/1998 | 1001.715457 | 980.065185 | 1032.844763 | 22 | 3/1998 | 1034.230440 | 1025.392607 | 1046.297146 | 22 | 2/1998 | 1037.040482 | 1017.261592 | 1065.536131 | 20 | 1/1998 | 1010.383213 | 984.387273 | 1048.840504 | 22 | 12/1997 | 1149.547254 | 1129.394501 | 1173.906044 | 23 | 11/1997 | 1176.061092 | 1160.403455 | 1216.405774 | 20 | 10/1997 | 1242.043850 | 1180.161801 | 1271.457498 | 23 | 9/1997 | 1269.891358 | 1241.553945 | 1304.458248 | 22 | 8/1997 | 1333.086878 | 1291.462487 | 1355.517850 | 21 | 7/1997 | 1295.835016 | 1268.097281 | 1337.166010 | 23 | 6/1997 | 1279.482376 | 1268.347430 | 1302.195031 | 21 | 5/1997 | 1300.472322 | 1277.089152 | 1331.792825 | 22 | 4/1997 | 1312.559398 | 1283.650182 | 1337.249441 | 22 | 3/1997 | 1320.296588 | 1297.587321 | 1345.119947 | 21 | 2/1997 | 1270.495826 | 1239.185054 | 1296.044141 | 20 | 1/1997 | 1233.266955 | 1214.177644 | 1261.669123 | 23 | 12/1996 | 1317.301854 | 1299.785251 | 1346.706214 | 22 | 11/1996 | 1288.619895 | 1265.443728 | 1326.764431 | 21 | 10/1996 | 1299.571474 | 1282.647444 | 1316.035673 | 23 | 9/1996 | 1290.745056 | 1270.941662 | 1305.875259 | 21 | 8/1996 | 1260.332044 | 1238.288544 | 1281.016488 | 22 | 7/1996 | 1283.207719 | 1235.621463 | 1313.599825 | 23 | 6/1996 | 1304.815731 | 1294.343684 | 1320.917673 | 20 | 5/1996 | 1320.494861 | 1301.571008 | 1334.273206 | 23 | 4/1996 | 1283.027432 | 1258.311926 | 1310.033544 | 22 | 3/1996 | 1243.164537 | 1220.967775 | 1258.971600 | 21 | 2/1996 | 1210.960430 | 1194.887082 | 1228.850189 | 21 | 1/1996 | 1184.844052 | 1163.353414 | 1213.392545 | 23 | 12/1995 | 1133.215759 | 1124.450014 | 1145.070279 | 21 | 11/1995 | 1123.076326 | 1104.265710 | 1146.017765 | 22 | 10/1995 | 1142.888106 | 1115.425586 | 1166.331335 | 22 | 9/1995 | 1167.572152 | 1133.931032 | 1198.250005 | 21 | 8/1995 | 1134.609719 | 1092.991394 | 1177.153009 | 23 | 7/1995 | 1077.664956 | 1050.293989 | 1100.913152 | 21 | 6/1995 | 1078.531795 | 1056.189830 | 1094.094650 | 22 | 5/1995 | 1099.312063 | 1059.686014 | 1136.729489 | 23 | 4/1995 | 1096.244007 | 1072.755821 | 1116.405864 | 20 | 3/1995 | 1112.891232 | 1080.286460 | 1150.825297 | 23 | 2/1995 | 1179.645443 | 1147.943879 | 1209.608962 | 20 | 1/1995 | 1230.302148 | 1203.397829 | 1266.078778 | 22 | 12/1994 | 1194.653529 | 1178.620556 | 1204.903041 | 22 | 11/1994 | 1137.680244 | 1085.134695 | 1181.748921 | 22 | 10/1994 | 1097.479852 | 1068.044499 | 1128.202801 | 21 | 9/1994 | 1125.214723 | 1113.042099 | 1146.868467 | 22 | 8/1994 | 1134.623341 | 1109.202137 | 1154.085162 | 23 | 7/1994 | 1126.924855 | 1101.711229 | 1154.589893 | 21 | 6/1994 | 1162.461364 | 1115.991055 | 1190.757698 | 22 | 5/1994 | 1167.178053 | 1131.991072 | 1182.785451 | 22 | 4/1994 | 1174.724656 | 1139.602877 | 1206.741486 | 21 | 3/1994 | 1167.729199 | 1139.602877 | 1197.268353 | 23 | 2/1994 | 1201.165258 | 1184.235163 | 1224.974784 | 20 | 1/1994 | 1170.936252 | 1140.254534 | 1197.673808 | 21 | 12/1993 | 1257.959712 | 1238.046983 | 1281.421099 | 23 | 11/1993 | 1242.194107 | 1216.884153 | 1260.245078 | 22 | 10/1993 | 1199.034582 | 1161.004768 | 1244.381479 | 21 | 9/1993 | 1166.176613 | 1138.820283 | 1226.004186 | 22 | 8/1993 | 1261.981707 | 1220.808381 | 1305.297574 | 22 | 7/1993 | 1255.220612 | 1214.822992 | 1296.597035 | 22 | 6/1993 | 1201.815795 | 1160.499981 | 1244.359449 | 22 | 5/1993 | 1209.720516 | 1186.002104 | 1226.232335 | 21 | 4/1993 | 1230.923552 | 1208.549569 | 1249.454478 | 22 | 3/1993 | 1266.699190 | 1240.158598 | 1286.659910 | 23 | 2/1993 | 1215.679210 | 1186.422509 | 1243.200281 | 20 | 1/1993 | 1173.612468 | 1145.016649 | 1209.638052 | 21 | 12/1992 | 1279.102845 | 1252.164481 | 1310.905476 | 23 | 11/1992 | 1279.040000 | 1253.989873 | 1294.364105 | 21 | 10/1992 | 1240.750402 | 1179.886987 | 1288.547375 | 22 | 9/1992 | 1198.478625 | 1129.192615 | 1270.471303 | 22 | 8/1992 | 1188.023068 | 1132.840724 | 1237.763796 | 21 | 7/1992 | 1248.690566 | 1223.755781 | 1266.177821 | 23 | 6/1992 | 1333.417588 | 1271.631949 | 1373.849327 | 22 | 5/1992 | 1371.435879 | 1348.861006 | 1404.609154 | 21 | 4/1992 | 1410.827616 | 1392.220728 | 1426.754679 | 22 | 3/1992 | 1415.922812 | 1385.878094 | 1431.869260 | 22 | 2/1992 | 1367.382725 | 1321.563857 | 1404.643515 | 20 | 1/1992 | 1326.010859 | 1282.703884 | 1359.077715 | 23 | 12/1991 | 748.452009 | 715.964283 | 786.224892 | 22 | 11/1991 | 791.353886 | 778.146246 | 806.010465 | 21 | 10/1991 | 828.318141 | 807.249603 | 842.988742 | 23 | 9/1991 | 830.890656 | 821.717100 | 843.382019 | 21 | 8/1991 | 841.868768 | 826.817565 | 869.219048 | 22 | 7/1991 | 849.784313 | 833.614982 | 864.758194 | 23 | 6/1991 | 835.091881 | 808.792263 | 855.613625 | 20 | 5/1991 | 816.563038 | 793.208148 | 837.377036 | 23 | 4/1991 | 814.833117 | 794.732494 | 847.301023 | 22 | 3/1991 | 766.024785 | 730.976878 | 817.148526 | 21 | 2/1991 | 716.730769 | 700.185663 | 737.121043 | 20 | 1/1991 | 725.975447 | 710.840543 | 747.426318 | 23 | 12/1990 | 469.224524 | 457.072344 | 484.161190 | 21 | 11/1990 | 465.684855 | 454.480029 | 480.905336 | 22 | 10/1990 | 493.336093 | 469.040547 | 522.008666 | 23 | 9/1990 | 521.909792 | 516.544339 | 527.014324 | 20 | 8/1990 | 510.487823 | 499.651483 | 522.392611 | 23 | 7/1990 | 522.060257 | 506.763331 | 532.840263 | 22 | 6/1990 | 529.047245 | 526.306693 | 533.274534 | 21 | 5/1990 | 513.945458 | 505.241242 | 526.383373 | 23 | 4/1990 | 523.736297 | 512.985681 | 528.949952 | 21 | 3/1990 | 524.314610 | 518.542789 | 533.065859 | 22 | 2/1990 | 517.632810 | 507.865920 | 529.219447 | 20 | 1/1990 | 540.808522 | 521.072503 | 556.677525 | 23 | 12/1989 | 389.491873 | 381.355443 | 396.702401 | 21 | 11/1989 | 405.041044 | 395.804353 | 414.289175 | 22 | 10/1989 | 407.302351 | 396.854699 | 417.526242 | 22 | 9/1989 | 420.908943 | 406.340288 | 428.827141 | 21 | 8/1989 | 410.512787 | 396.556133 | 424.350277 | 23 | 7/1989 | 401.079993 | 391.676284 | 414.973128 | 21 | 6/1989 | 418.829413 | 412.788495 | 428.212523 | 22 | 5/1989 | 417.933310 | 410.666606 | 423.514921 | 23 | 4/1989 | 418.641959 | 408.970843 | 434.600476 | 20 | 3/1989 | 424.358154 | 412.027252 | 431.346683 | 23 | 2/1989 | 440.322536 | 403.773302 | 463.819373 | 20 | 1/1989 | 442.663593 | 423.924204 | 459.169370 | 22 | 12/1988 | 385.756539 | 370.766359 | 391.768608 | 22 | 11/1988 | 382.766416 | 377.126245 | 389.741094 | 22 | 10/1988 | 378.695868 | 372.884206 | 383.098283 | 21 | 9/1988 | 380.067534 | 375.097147 | 386.016537 | 22 | 8/1988 | 389.132666 | 383.133870 | 398.093904 | 23 | 7/1988 | 377.822402 | 366.840078 | 387.313794 | 21 | 6/1988 | 363.316357 | 350.791353 | 381.652477 | 22 | 5/1988 | 337.680469 | 328.222231 | 353.810351 | 22 | 4/1988 | 321.021801 | 316.025243 | 325.452937 | 21 | 3/1988 | 316.487033 | 311.318142 | 322.711619 | 23 | 2/1988 | 312.473518 | 309.487908 | 316.556063 | 21 | 1/1988 | 302.076867 | 294.903110 | 308.879274 | 21 | 12/1987 | 135.016491 | 133.049835 | 136.501015 | 23 | 11/1987 | 134.199474 | 130.865098 | 137.411882 | 21 | 10/1987 | 148.385302 | 134.963769 | 152.592876 | 22 | 9/1987 | 152.432534 | 150.489169 | 154.783388 | 22 | 8/1987 | 152.130502 | 150.100690 | 155.247910 | 21 | 7/1987 | 151.200555 | 148.781543 | 152.777928 | 23 | 6/1987 | 151.081709 | 148.680314 | 153.253067 | 22 | 5/1987 | 147.733146 | 144.872584 | 150.917269 | 21 | 4/1987 | 148.984218 | 144.998070 | 151.749374 | 22 | 3/1987 | 145.818266 | 143.973836 | 147.939346 | 22 | 2/1987 | 142.008932 | 139.339930 | 144.412710 | 20 | 1/1987 | 143.225889 | 136.934051 | 149.507262 | 22 | 12/1986 | 21.447316 | 20.871007 | 21.939960 | 23 | 11/1986 | 21.312861 | 21.031897 | 21.599915 | 20 | 10/1986 | 20.900020 | 20.578448 | 21.570694 | 23 | 9/1986 | 20.573531 | 20.027488 | 21.034477 | 22 | 8/1986 | 20.405860 | 20.014450 | 21.038880 | 21 | 7/1986 | 21.620620 | 20.074171 | 22.643422 | 23 | 6/1986 | 24.369554 | 23.457645 | 25.979699 | 21 | 5/1986 | 25.583360 | 24.675631 | 26.086190 | 22 | 4/1986 | 25.929609 | 25.199962 | 27.082673 | 22 | 3/1986 | 25.277211 | 24.482333 | 26.227625 | 21 | 2/1986 | 25.677709 | 24.284005 | 26.497027 | 20 | 1/1986 | 26.698961 | 25.960816 | 27.410207 | 23 | 12/1985 | 9.055744 | 8.894728 | 9.202450 | 22 | 11/1985 | 9.235393 | 9.050589 | 9.553051 | 21 | 10/1985 | 9.753118 | 9.596933 | 9.996484 | 23 | 9/1985 | 10.218281 | 9.849800 | 10.509128 | 21 | 8/1985 | 10.300156 | 10.068136 | 10.598830 | 22 | 7/1985 | 10.521751 | 10.444383 | 10.674525 | 23 | 6/1985 | 10.553722 | 10.385918 | 10.709147 | 20 | 5/1985 | 10.922564 | 10.377502 | 11.288753 | 23 | 4/1985 | 10.581869 | 9.828391 | 11.015948 | 22 | 3/1985 | 12.035674 | 11.259469 | 12.470058 | 21 | 2/1985 | 12.693346 | 11.737335 | 13.418320 | 20 | 1/1985 | 13.509162 | 13.301710 | 13.631184 | 23 | 12/1984 | 6.321315 | 6.248080 | 6.454642 | 21 | 11/1984 | 6.226764 | 6.111281 | 6.428094 | 22 | 10/1984 | 6.213907 | 6.096661 | 6.300505 | 23 | 9/1984 | 6.057881 | 5.865306 | 6.347217 | 20 | 8/1984 | 5.890777 | 5.806327 | 5.946924 | 23 | 7/1984 | 5.734780 | 5.660290 | 5.834548 | 22 | 6/1984 | 5.825771 | 5.769687 | 5.896389 | 21 | 5/1984 | 5.991799 | 5.907672 | 6.120977 | 23 | 4/1984 | 5.890889 | 5.772398 | 6.017324 | 21 | 3/1984 | 5.965755 | 5.852829 | 6.095282 | 22 | 2/1984 | 6.076898 | 5.912488 | 6.173358 | 21 | 1/1984 | 6.069552 | 5.837194 | 6.170776 | 22 | 12/1983 | 4.801437 | 4.714332 | 4.862146 | 22 | 11/1983 | 4.758647 | 4.687534 | 4.812989 | 22 | 10/1983 | 4.623784 | 4.569115 | 4.674345 | 21 | 9/1983 | 4.566552 | 4.515100 | 4.603368 | 22 | 8/1983 | 4.521013 | 4.474178 | 4.576089 | 23 | 7/1983 | 4.363641 | 4.294447 | 4.471277 | 21 | 6/1983 | 4.307450 | 4.255481 | 4.348497 | 22 | 5/1983 | 4.191401 | 4.117899 | 4.261600 | 22 | 4/1983 | 4.108870 | 4.075719 | 4.136759 | 21 | 3/1983 | 4.126791 | 3.943461 | 4.444252 | 23 | 2/1983 | 4.486389 | 4.430293 | 4.567129 | 20 | 1/1983 | 4.478116 | 4.407369 | 4.583408 | 21 | 12/1982 | 5.211665 | 5.165286 | 5.264663 | 23 | 11/1982 | 5.294524 | 5.216684 | 5.336392 | 22 | 10/1982 | 5.220212 | 5.191544 | 5.265873 | 21 | 9/1982 | 5.234248 | 5.186857 | 5.263742 | 22 | 8/1982 | 5.281760 | 5.194683 | 5.386192 | 22 | 7/1982 | 5.424019 | 5.258470 | 5.633670 | 22 | 6/1982 | 5.429846 | 5.317168 | 5.531384 | 22 | 5/1982 | 5.271933 | 5.224791 | 5.327057 | 21 | 4/1982 | 5.420373 | 5.342048 | 5.459120 | 22 | 3/1982 | 5.381830 | 5.318877 | 5.434620 | 23 | 2/1982 | 5.396506 | 5.354436 | 5.467944 | 20 | 1/1982 | 5.369328 | 5.303065 | 5.437047 | 21 | 12/1981 | 5.915618 | 5.862301 | 5.992806 | 23 | 11/1981 | 5.894058 | 5.835798 | 5.990219 | 21 | 10/1981 | 5.958026 | 5.844183 | 6.065010 | 22 | 9/1981 | 6.142139 | 5.901480 | 6.335300 | 22 | 8/1981 | 6.397081 | 6.276769 | 6.544032 | 21 | 7/1981 | 6.247737 | 6.186601 | 6.295644 | 23 | 6/1981 | 6.047212 | 5.902061 | 6.160714 | 22 | 5/1981 | 5.814665 | 5.660310 | 5.917976 | 21 | 4/1981 | 5.554787 | 5.429594 | 5.662774 | 22 | 3/1981 | 5.451241 | 5.342169 | 5.542143 | 22 | 2/1981 | 5.435193 | 5.361984 | 5.519225 | 20 | 1/1981 | 5.190796 | 5.057871 | 5.415523 | 22 | 12/1980 | 4.437333 | 4.365786 | 4.529557 | 23 | 11/1980 | 4.328090 | 4.269002 | 4.373176 | 20 | 10/1980 | 4.189189 | 4.127388 | 4.299127 | 23 | 9/1980 | 4.087465 | 4.054467 | 4.133209 | 22 | 8/1980 | 4.047940 | 4.004333 | 4.093370 | 21 | 7/1980 | 3.973163 | 3.937205 | 4.021754 | 23 | 6/1980 | 4.002764 | 3.988217 | 4.015902 | 21 | 5/1980 | 3.984878 | 3.956069 | 4.010335 | 22 | 4/1980 | 4.018749 | 3.925260 | 4.153090 | 22 | 3/1980 | 3.968095 | 3.852468 | 4.096466 | 21 | 2/1980 | 3.814826 | 3.788498 | 3.836212 | 21 | 1/1980 | 3.797628 | 3.773595 | 3.813726 | 23 | 3/1979 | 3.646067 | 3.641933 | 3.651985 | 8 | 2/1979 | 3.668961 | 3.657173 | 3.693492 | 20 | 1/1979 | 3.699428 | 3.675981 | 3.734999 | 23 | 12/1978 | 3.374349 | 3.330708 | 3.402523 | 21 | 11/1978 | 3.384092 | 3.352873 | 3.443012 | 22 | 10/1978 | 3.452657 | 3.416414 | 3.505075 | 22 | 9/1978 | 3.406858 | 3.392771 | 3.422324 | 21 | 8/1978 | 3.410824 | 3.380949 | 3.438579 | 23 | 7/1978 | 3.396767 | 3.382427 | 3.420847 | 21 | 6/1978 | 3.364117 | 3.344007 | 3.391293 | 22 | 5/1978 | 3.332262 | 3.318886 | 3.344007 | 23 | 4/1978 | 3.368315 | 3.333663 | 3.390406 | 20 | 3/1978 | 3.364116 | 3.346962 | 3.385382 | 23 | 2/1978 | 3.356153 | 3.339574 | 3.366172 | 20 | 1/1978 | 3.363794 | 3.347849 | 3.398681 | 22 | 12/1977 | 3.478887 | 3.461785 | 3.501681 | 22 | 11/1977 | 3.458883 | 3.446440 | 3.475595 | 22 | 10/1977 | 3.433770 | 3.388130 | 3.460250 | 21 | 9/1977 | 3.387140 | 3.381992 | 3.403475 | 22 | 8/1977 | 3.390145 | 3.375240 | 3.440916 | 23 | 7/1977 | 3.442436 | 3.420354 | 3.453499 | 21 | 6/1977 | 3.400420 | 3.386595 | 3.421889 | 22 | 5/1977 | 3.385284 | 3.381992 | 3.391199 | 22 | 4/1977 | 3.392017 | 3.381992 | 3.408078 | 21 | 3/1977 | 3.373866 | 3.363578 | 3.388130 | 23 | 2/1977 | 3.346914 | 3.329206 | 3.363578 | 20 | 1/1977 | 3.330609 | 3.321227 | 3.345165 | 21 | 12/1976 | 3.023636 | 2.887098 | 3.127163 | 23 | 11/1976 | 3.472812 | 2.900020 | 3.550723 | 22 | 10/1976 | 3.544706 | 3.513105 | 3.566517 | 21 | 9/1976 | 3.568671 | 3.538662 | 3.580875 | 22 | 8/1976 | 3.565838 | 3.557328 | 3.578290 | 22 | 7/1976 | 3.548739 | 3.537801 | 3.562210 | 22 | 6/1976 | 3.524918 | 3.501332 | 3.540960 | 22 | 5/1976 | 3.541643 | 3.523443 | 3.558476 | 21 | 4/1976 | 3.552616 | 3.540673 | 3.579439 | 22 | 3/1976 | 3.583497 | 3.565081 | 3.614185 | 23 | 2/1976 | 3.614444 | 3.606719 | 3.621077 | 20 | 1/1976 | 3.607894 | 3.602412 | 3.616770 | 22 | 12/1975 | 2.886297 | 2.881623 | 2.891291 | 23 | 11/1975 | 2.907232 | 2.893593 | 2.923519 | 20 | 10/1975 | 2.906304 | 2.890140 | 2.920066 | 23 | 9/1975 | 2.921321 | 2.885536 | 2.951143 | 22 | 8/1975 | 2.949882 | 2.933878 | 2.981068 | 21 | 7/1975 | 3.015398 | 2.987974 | 3.042071 | 23 | 6/1975 | 3.074354 | 3.046675 | 3.089262 | 21 | 5/1975 | 3.085809 | 3.076601 | 3.093866 | 22 | 4/1975 | 3.088372 | 3.060487 | 3.107677 | 22 | 3/1975 | 3.127135 | 3.109979 | 3.143358 | 21 | 2/1975 | 3.102786 | 3.071997 | 3.139905 | 20 | 1/1975 | 3.060006 | 3.042071 | 3.096858 | 23 | 12/1974 | 3.066208 | 3.055183 | 3.083116 | 22 | 11/1974 | 3.051691 | 3.033069 | 3.064494 | 21 | 10/1974 | 3.048058 | 3.031905 | 3.058674 | 23 | 9/1974 | 3.375748 | 3.040052 | 3.461377 | 21 | 8/1974 | 3.450637 | 3.445082 | 3.456721 | 22 | 7/1974 | 3.445335 | 3.433443 | 3.456721 | 23 | 6/1974 | 3.452938 | 3.445082 | 3.456721 | 20 | 5/1974 | 3.455456 | 3.445082 | 3.456721 | 23 | 4/1974 | 3.454605 | 3.450902 | 3.456721 | 22 | 3/1974 | 3.457830 | 3.456721 | 3.462540 | 21 | 2/1974 | 3.457012 | 3.450902 | 3.462540 | 20 | 1/1974 | 3.450497 | 3.439263 | 3.456721 | 23 | 12/1973 | 3.871658 | 3.863392 | 3.885580 | 21 | 11/1973 | 3.869621 | 3.863392 | 3.879054 | 22 | 10/1973 | 3.869634 | 3.863392 | 3.876444 | 23 | 9/1973 | 3.826063 | 3.691106 | 3.879054 | 20 | 8/1973 | 3.693239 | 3.680664 | 3.701547 | 23 | 7/1973 | 3.700479 | 3.684580 | 3.713294 | 22 | 6/1973 | 3.695829 | 3.693716 | 3.709378 | 21 | 5/1973 | 3.693716 | 3.693716 | 3.693716 | 23 | 4/1973 | 3.693716 | 3.693716 | 3.693716 | 21 | 3/1973 | 3.687914 | 3.680664 | 3.706768 | 22 | 2/1973 | 3.522343 | 3.317818 | 3.698937 | 20 | 1/1973 | 3.319680 | 3.317818 | 3.323561 | 23 | 12/1972 | 3.681024 | 3.633404 | 3.884173 | 21 | 11/1972 | 3.633126 | 3.630353 | 3.633404 | 22 | 10/1972 | 3.632433 | 3.630353 | 3.633404 | 22 | 9/1972 | 3.633404 | 3.633404 | 3.633404 | 21 | 8/1972 | 3.633802 | 3.633404 | 3.642556 | 23 | 7/1972 | 3.633404 | 3.633404 | 3.633404 | 21 | 6/1972 | 3.633404 | 3.633404 | 3.633404 | 22 | 5/1972 | 3.633404 | 3.633404 | 3.633404 | 23 | 4/1972 | 3.633404 | 3.633404 | 3.633404 | 20 | 3/1972 | 3.633404 | 3.633404 | 3.633404 | 23 | 2/1972 | 3.633404 | 3.633404 | 3.633404 | 21 | 1/1972 | 3.633331 | 3.624251 | 3.639505 | 21 | 12/1971 | 3.792250 | 3.740297 | 3.837129 | 23 | 11/1971 | 3.740664 | 3.739652 | 3.741588 | 22 | 10/1971 | 3.736716 | 3.733519 | 3.742557 | 21 | 9/1971 | 3.704205 | 3.682521 | 3.727709 | 22 | 8/1971 | 3.647485 | 3.626358 | 3.709311 | 22 | 7/1971 | 3.628412 | 3.627327 | 3.629263 | 22 | 6/1971 | 3.628955 | 3.625067 | 3.629909 | 22 | 5/1971 | 3.628741 | 3.626358 | 3.629909 | 21 | 4/1971 | 3.627444 | 3.619257 | 3.629909 | 22 | 3/1971 | 3.628800 | 3.625067 | 3.629909 | 23 | 2/1971 | 3.627036 | 3.622808 | 3.629586 | 20 | 1/1971 | 3.614408 | 3.590531 | 3.656782 | 21 | 12/1970 | 3.661262 | 3.661262 | 3.661262 | 23 | 11/1970 | 3.661262 | 3.661262 | 3.661262 | 21 | 10/1970 | 3.661262 | 3.661262 | 3.661262 | 22 | 9/1970 | 3.661262 | 3.661262 | 3.661262 | 22 | 8/1970 | 3.661262 | 3.661262 | 3.661262 | 21 | 7/1970 | 3.661262 | 3.661262 | 3.661262 | 23 | 6/1970 | 3.661262 | 3.661262 | 3.661262 | 22 | 5/1970 | 3.661262 | 3.661262 | 3.661262 | 21 | 4/1970 | 3.661262 | 3.661262 | 3.661262 | 22 | 3/1970 | 3.661262 | 3.661262 | 3.661262 | 22 | 2/1970 | 3.661262 | 3.661262 | 3.661262 | 20 | 1/1970 | 3.661262 | 3.661262 | 3.661262 | 22 | 12/1969 | 3.645134 | 3.645134 | 3.645134 | 23 | 11/1969 | 3.645134 | 3.645134 | 3.645134 | 20 | 10/1969 | 3.645134 | 3.645134 | 3.645134 | 23 | 9/1969 | 3.645134 | 3.645134 | 3.645134 | 22 | 8/1969 | 3.645134 | 3.645134 | 3.645134 | 21 | 7/1969 | 3.645134 | 3.645134 | 3.645134 | 23 | 6/1969 | 3.645134 | 3.645134 | 3.645134 | 21 | 5/1969 | 3.645134 | 3.645134 | 3.645134 | 22 | 4/1969 | 3.645134 | 3.645134 | 3.645134 | 22 | 3/1969 | 3.645134 | 3.645134 | 3.645134 | 21 | 2/1969 | 3.645134 | 3.645134 | 3.645134 | 20 | 1/1969 | 3.645134 | 3.645134 | 3.645134 | 23 | 12/1968 | 3.535645 | 3.535645 | 3.535645 | 22 | 11/1968 | 3.535645 | 3.535645 | 3.535645 | 21 | 10/1968 | 3.535645 | 3.535645 | 3.535645 | 23 | 9/1968 | 3.535645 | 3.535645 | 3.535645 | 21 | 8/1968 | 3.535645 | 3.535645 | 3.535645 | 22 | 7/1968 | 3.535645 | 3.535645 | 3.535645 | 23 | 6/1968 | 3.535645 | 3.535645 | 3.535645 | 20 | 5/1968 | 3.535645 | 3.535645 | 3.535645 | 23 | 4/1968 | 3.535645 | 3.535645 | 3.535645 | 22 | 3/1968 | 3.535645 | 3.535645 | 3.535645 | 21 | 2/1968 | 3.535645 | 3.535645 | 3.535645 | 21 | 1/1968 | 3.535645 | 3.535645 | 3.535645 | 23 | 12/1967 | 3.589059 | 3.589059 | 3.589059 | 21 | 11/1967 | 3.589059 | 3.589059 | 3.589059 | 22 | 10/1967 | 3.589059 | 3.589059 | 3.589059 | 22 | 9/1967 | 3.589059 | 3.589059 | 3.589059 | 21 | 8/1967 | 3.589059 | 3.589059 | 3.589059 | 23 | 7/1967 | 3.589059 | 3.589059 | 3.589059 | 21 | 6/1967 | 3.589059 | 3.589059 | 3.589059 | 22 | 5/1967 | 3.589059 | 3.589059 | 3.589059 | 23 | 4/1967 | 3.589059 | 3.589059 | 3.589059 | 20 | 3/1967 | 3.589059 | 3.589059 | 3.589059 | 23 | 2/1967 | 3.589059 | 3.589059 | 3.589059 | 20 | 1/1967 | 3.589059 | 3.589059 | 3.589059 | 22 | 12/1966 | 3.506441 | 3.506441 | 3.506441 | 22 | 11/1966 | 3.506441 | 3.506441 | 3.506441 | 22 | 10/1966 | 3.506441 | 3.506441 | 3.506441 | 21 | 9/1966 | 3.506441 | 3.506441 | 3.506441 | 22 | 8/1966 | 3.506441 | 3.506441 | 3.506441 | 23 | 7/1966 | 3.506441 | 3.506441 | 3.506441 | 21 | 6/1966 | 3.506441 | 3.506441 | 3.506441 | 22 | 5/1966 | 3.506441 | 3.506441 | 3.506441 | 22 | 4/1966 | 3.506441 | 3.506441 | 3.506441 | 21 | 3/1966 | 3.506441 | 3.506441 | 3.506441 | 23 | 2/1966 | 3.506441 | 3.506441 | 3.506441 | 20 | 1/1966 | 3.506441 | 3.506441 | 3.506441 | 21 | 12/1965 | 3.440473 | 3.440473 | 3.440473 | 23 | 11/1965 | 3.440473 | 3.440473 | 3.440473 | 22 | 10/1965 | 3.440473 | 3.440473 | 3.440473 | 21 | 9/1965 | 3.440473 | 3.440473 | 3.440473 | 22 | 8/1965 | 3.440473 | 3.440473 | 3.440473 | 22 | 7/1965 | 3.440473 | 3.440473 | 3.440473 | 22 | 6/1965 | 3.440473 | 3.440473 | 3.440473 | 22 | 5/1965 | 3.440473 | 3.440473 | 3.440473 | 21 | 4/1965 | 3.440473 | 3.440473 | 3.440473 | 22 | 3/1965 | 3.440473 | 3.440473 | 3.440473 | 23 | 2/1965 | 3.440473 | 3.440473 | 3.440473 | 20 | 1/1965 | 3.440473 | 3.440473 | 3.440473 | 21 | 12/1964 | 3.442498 | 3.442498 | 3.442498 | 23 | 11/1964 | 3.442498 | 3.442498 | 3.442498 | 21 | 10/1964 | 3.442498 | 3.442498 | 3.442498 | 22 | 9/1964 | 3.442498 | 3.442498 | 3.442498 | 22 | 8/1964 | 3.442498 | 3.442498 | 3.442498 | 21 | 7/1964 | 3.442498 | 3.442498 | 3.442498 | 23 | 6/1964 | 3.442498 | 3.442498 | 3.442498 | 22 | 5/1964 | 3.442498 | 3.442498 | 3.442498 | 21 | 4/1964 | 3.442498 | 3.442498 | 3.442498 | 22 | 3/1964 | 3.442498 | 3.442498 | 3.442498 | 22 | 2/1964 | 3.442498 | 3.442498 | 3.442498 | 20 | 1/1964 | 3.442498 | 3.442498 | 3.442498 | 23 | 12/1963 | 3.468967 | 3.468967 | 3.468967 | 22 | 11/1963 | 3.468967 | 3.468967 | 3.468967 | 21 | 10/1963 | 3.468967 | 3.468967 | 3.468967 | 23 | 9/1963 | 3.468967 | 3.468967 | 3.468967 | 21 | 8/1963 | 3.468967 | 3.468967 | 3.468967 | 22 | 7/1963 | 3.468967 | 3.468967 | 3.468967 | 23 | 6/1963 | 3.468967 | 3.468967 | 3.468967 | 20 | 5/1963 | 3.468967 | 3.468967 | 3.468967 | 23 | 4/1963 | 3.468967 | 3.468967 | 3.468967 | 22 | 3/1963 | 3.468967 | 3.468967 | 3.468967 | 21 | 2/1963 | 3.468967 | 3.468967 | 3.468967 | 20 | 1/1963 | 3.468967 | 3.468967 | 3.468967 | 23 | 12/1962 | 3.370127 | 3.370127 | 3.370127 | 21 | 11/1962 | 3.370127 | 3.370127 | 3.370127 | 22 | 10/1962 | 3.370127 | 3.370127 | 3.370127 | 23 | 9/1962 | 3.370127 | 3.370127 | 3.370127 | 20 | 8/1962 | 3.370127 | 3.370127 | 3.370127 | 23 | 7/1962 | 3.370127 | 3.370127 | 3.370127 | 22 | 6/1962 | 3.370127 | 3.370127 | 3.370127 | 21 | 5/1962 | 3.370127 | 3.370127 | 3.370127 | 23 | 4/1962 | 3.370127 | 3.370127 | 3.370127 | 21 | 3/1962 | 3.370127 | 3.370127 | 3.370127 | 22 | 2/1962 | 3.370127 | 3.370127 | 3.370127 | 20 | 1/1962 | 3.370127 | 3.370127 | 3.370127 | 23 | 12/1961 | 3.448051 | 3.448051 | 3.448051 | 21 | 11/1961 | 3.448051 | 3.448051 | 3.448051 | 22 | 10/1961 | 3.448051 | 3.448051 | 3.448051 | 22 | 9/1961 | 3.448051 | 3.448051 | 3.448051 | 21 | 8/1961 | 3.448051 | 3.448051 | 3.448051 | 23 | 7/1961 | 3.448051 | 3.448051 | 3.448051 | 21 | 6/1961 | 3.448051 | 3.448051 | 3.448051 | 22 | 5/1961 | 3.448051 | 3.448051 | 3.448051 | 23 | 4/1961 | 3.448051 | 3.448051 | 3.448051 | 20 | 3/1961 | 3.448051 | 3.448051 | 3.448051 | 23 | 2/1961 | 3.448051 | 3.448051 | 3.448051 | 20 | 1/1961 | 3.448051 | 3.448051 | 3.448051 | 22 | 12/1960 | 3.549673 | 3.549673 | 3.549673 | 22 | 11/1960 | 3.549673 | 3.549673 | 3.549673 | 22 | 10/1960 | 3.549673 | 3.549673 | 3.549673 | 21 | 9/1960 | 3.549673 | 3.549673 | 3.549673 | 22 | 8/1960 | 3.549673 | 3.549673 | 3.549673 | 23 | 7/1960 | 3.549673 | 3.549673 | 3.549673 | 21 | 6/1960 | 3.549673 | 3.549673 | 3.549673 | 22 | 5/1960 | 3.549673 | 3.549673 | 3.549673 | 22 | 4/1960 | 3.549673 | 3.549673 | 3.549673 | 21 | 3/1960 | 3.549673 | 3.549673 | 3.549673 | 23 | 2/1960 | 3.549673 | 3.549673 | 3.549673 | 21 | 1/1960 | 3.549673 | 3.549673 | 3.549673 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / LBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|