fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 353 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 22 April 2024
1 AUD-Australia [Australian dollar / $ AU]=193.5847 LKR-Sri Lanka [Sri Lankan rupee]1 AUD=193.584699 LKR
1 LKR-Sri Lanka [Sri Lankan rupee]=0.0052 AUD-Australia [Australian dollar / $ AU]1 LKR=0.005166 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-22

MonthAverage AUD/LKR=Min AUD/LKR=Max AUD/LKR=Nb of working days
4/2024195.056216192.422003198.02795516
3/2024199.825008195.410832204.63681521
2/2024203.762852201.444217205.26302821
1/2024213.310943208.412994220.46765023
12/2023218.555859214.173813222.27122521
11/2023213.422021208.061236218.22948922
10/2023206.427125204.452290208.70734522
9/2023207.870871205.705754211.23300621
8/2023208.687240206.320544212.96393823
7/2023215.697993204.889300224.54344621
6/2023203.786473191.696265218.08818122
5/2023205.388702187.116362216.89762423
4/2023215.624619211.521407218.77371020
3/2023221.942128214.335143242.03703723
2/2023251.742574244.229197259.26444820
1/2023253.924775246.050395259.18055322
12/2022247.745386243.503574252.09134421
11/2022242.381619231.343641249.25593722
10/2022231.842298227.327724236.62120121
9/2022241.193460233.787211248.72558322
8/2022251.231809243.221291258.68076823
7/2022246.533859240.664281254.60578121
6/2022252.451383240.176526261.74035922
5/2022253.225020241.390541262.24820922
4/2022239.623680221.217777252.68325319
3/2022188.762140146.332033222.55505223
2/2022145.092402142.992888147.17897520
1/2022145.443026141.039726148.23885821
12/2021145.102484142.445028147.48647523
11/2021147.722688144.741208151.89993522
10/2021148.709305144.779767152.80477821
9/2021146.212443143.726289149.27626522
8/2021145.719838142.371274148.28628922
7/2021147.987584145.858762151.00310922
6/2021151.822599149.041079154.12564922
5/2021153.181128151.749587155.26019121
4/2021151.889485148.211586155.74891720
3/2021152.112298149.932380154.72466323
2/2021150.887096147.167420155.35338920
1/2021148.194849144.248049152.66476120
12/2020140.896910137.035091144.25896122
11/2020134.555964129.843543137.22261521
10/2020131.429611129.683597133.09103422
9/2020133.770037130.283038137.03449122
8/2020133.204615130.558059136.63738121
7/2020130.757741128.693519133.72260323
6/2020128.298685125.529649130.01301622
5/2020122.075573118.591115124.10824120
4/2020120.845795114.142679125.29574720
3/2020114.932977107.852527120.80382922
2/2020121.087400118.203080122.52518520
1/2020124.351809121.684259126.63085622
12/2019124.715263123.319853127.33261920
11/2019123.241284122.150167125.23079821
10/2019123.207619121.531773125.04933323
9/2019123.236065120.735318124.81252221
8/2019120.571471119.180546121.70109522
7/2019122.906690121.351608124.08163823
6/2019122.619784121.138742123.69052120
5/2019122.373440120.959884124.22843722
4/2019124.314333122.760473125.61120320
3/2019126.200346124.514176128.03956221
2/2019127.586791125.607109129.00597120
1/2019129.939051127.632183131.56466622
12/2018129.494152128.201267132.19593919
11/2018128.239178124.218953131.81782222
10/2018121.745426120.525957123.09576523
9/2018119.003146115.220830122.97550120
8/2018117.532193115.720316118.83038723
7/2018117.958138116.495418119.17663622
6/2018119.254770116.187898121.68222021
5/2018118.774647116.815100120.11333722
4/2018119.578965117.324774121.24164420
3/2018120.896812119.613030123.22997621
2/2018121.938278120.447062123.34604920
1/2018122.330648120.194276124.86302822
12/2017117.101851115.149033119.95434319
11/2017117.165565115.954818118.32325322
10/2017119.550910117.236219120.94265922
9/2017121.851615119.800725123.79680421
8/2017121.173447120.121646122.40023123
7/2017119.769179116.529186122.97820421
6/2017115.544983112.421928117.99202522
5/2017113.439596112.070944114.65940822
4/2017114.538892113.698294115.60480018
3/2017115.633281113.668822117.44624923
2/2017115.783524114.226234117.47494020
1/2017111.650807107.521387113.96540222
12/2016109.456731107.197414112.81527921
11/2016111.673644109.249965113.92788422
10/2016112.051430110.993203113.17012821
9/2016110.701889108.600802112.42225022
8/2016111.121802109.424489112.65408523
7/2016109.888501108.780887111.70261721
6/2016108.258749106.330085110.81921822
5/2016107.102925105.044134111.81231822
4/2016111.531918108.818834114.70450321
3/2016108.967382103.368859114.35980121
2/2016102.615755100.499691104.37123121
1/2016100.78340198.681892103.43394320
12/2015103.993226102.286458105.41098722
11/2015101.629651100.020000103.47006221
10/2015101.51717299.689454103.19113222
9/201598.23544194.252696102.05220422
8/201597.69207195.76915398.80258021
7/201599.04192096.968977102.73232923
6/2015103.297593102.209585104.90934522
5/2015105.395330102.343594108.13469220
4/2015102.850316100.274404106.40099720
3/2015102.892125101.068569105.34174122
2/2015103.442340101.558810104.84762320
1/2015106.375975102.743187108.86459221
12/2014108.379891106.547743111.27424521
11/2014113.211517111.527426114.47736020
10/2014114.669416113.436725116.31550223
9/2014118.015674113.633527121.94018422
8/2014121.188953120.620398121.86517521
7/2014122.275395121.024733123.18358623
6/2014121.995459120.583628122.97752221
5/2014121.367978120.232650122.56521221
4/2014121.645025120.677148122.91083220
3/2014118.664744116.539399120.79811921
2/2014117.402757114.904500118.30193020
1/2014115.717503113.814282118.45802322
12/2013117.745246116.182507119.75564820
11/2013122.288474119.369227124.99227921
10/2013124.711592122.872790126.54849223
9/2013122.978790119.699822125.64676621
8/2013119.203355117.054082120.87758322
7/2013120.204734118.142454121.71122623
6/2013120.863268118.224724123.60847120
5/2013124.891392121.353031129.67041622
4/2013130.919249129.798473132.52689921
3/2013131.107559129.197531132.92612220
2/2013130.808127129.486138131.78255220
1/2013133.105105131.604550134.03852222
12/2012134.307523131.808942135.83371919
11/2012135.590250134.073296136.43715822
10/2012133.057595130.715125135.08052623
9/2012136.798768134.924190139.74968420
8/2012138.373732136.753751139.76050223
7/2012136.840177134.415037138.73057822
6/2012131.861242126.609663136.44796021
5/2012128.936788126.912330131.65266822
4/2012133.486909128.854404137.04207619
3/2012132.483390127.893787138.09959522
2/2012126.098387121.808912132.01334021
1/2012118.462058116.208499121.51662222
12/2011115.450000113.174751117.25851121
11/2011112.449847109.135037115.96638522
10/2011111.674601103.824343117.37731721
9/2011112.695743107.022884117.71241322
8/2011115.378623111.720267121.02602023
7/2011117.881431116.152001120.84717421
6/2011116.199712114.425616117.81984722
5/2011117.234827115.416629120.33250522
4/2011116.561802113.822728120.38728319
3/2011111.439238108.675770114.17543523
2/2011111.718953110.782606112.67474620
1/2011110.366128109.197653113.14895121
12/2010110.363835107.112533112.84933323
11/2010110.283720106.538875113.41307922
10/2010109.685315107.227515111.78587121
9/2010105.305478102.030426108.83436322
8/2010101.19273699.453684103.60714122
7/201098.99950295.242147102.09550622
6/201096.96455693.109430100.24389422
5/201099.36352492.418008106.20098321
4/2010106.252743104.685294107.73856320
3/2010104.321225102.666204106.16364123
2/2010102.07870699.269125105.43923520
1/2010104.474240102.358843106.51218720
12/2009103.207861100.309673106.10705022
11/2009105.249787102.926969106.94486921
10/2009104.16963099.129379106.61106622
9/200998.89961495.390333101.32559122
8/200995.87695493.91972396.96333721
7/200992.48063088.73843595.32634823
6/200992.23224990.39634393.74736222
5/200989.18356787.37409591.67517620
4/200983.75069780.42143287.84985720
3/200976.20107772.22751480.35321722
2/200974.01294971.58598177.03519320
1/200976.85579372.57384782.24168321
12/200874.55151370.11419978.91089221
11/200872.31307568.37806076.06540220
10/200874.73015265.95652186.24268723
9/200888.35674785.71667191.95868922
8/200895.13787191.809787100.56369321
7/2008103.576015101.438969105.78743623
6/2008102.575192100.799368103.71596221
5/2008102.365306100.392218103.82704121
4/2008100.28950498.065519102.78937122
3/200899.80358197.139256101.39315019
2/200898.45935596.009299101.69328421
1/200895.34635292.69792497.46602322
12/200795.04016093.23123997.50751119
11/200799.10724996.292121103.45231722
10/2007101.45273999.001947102.89732623
9/200795.80444992.617444100.12559220
8/200793.03131887.50548096.23075823
7/200796.89170794.69391798.90861622
6/200793.48877991.81597694.67041921
5/200791.43028390.72090592.42658322
4/200790.55949388.15118791.83479219
3/200786.59779384.20179588.67640922
2/200785.02218383.99756085.95213220
1/200784.95909283.78815985.96542422
12/200684.53807180.77209085.40923919
11/200682.93845980.36433584.62014922
10/200679.75306477.30907583.06024322
9/200677.54442076.86119378.68396621
8/200679.13638878.12661579.92677623
7/200678.19922577.19645479.61395821
6/200676.55712475.81222777.37575022
5/200678.63534277.24912779.90905122
4/200675.59548173.52289877.59803118
3/200674.63146572.36036076.44475923
2/200675.78317275.20499876.95998620
1/200676.44213473.17767477.07804522
12/200575.45207572.30330977.19384921
11/200574.90822074.18588176.04081122
10/200576.57146675.78402177.48970521
9/200577.66001176.58653578.51397422
8/200576.75259575.53683877.98325823
7/200575.49028474.06656876.86552921
6/200576.63427574.72878077.85238022
5/200576.49263275.43227378.01198422
4/200577.08286276.27990878.05232121
3/200578.13510976.74095979.28507421
2/200577.58310975.90662578.84681520
1/200575.91388774.34406580.65346021
12/200480.44952078.64881681.84121023
11/200480.66115377.69303183.03816422
10/200476.09131874.70655877.94635621
9/200472.53061670.98120674.66426822
8/200473.42209572.17133374.42628622
7/200472.87490871.92462773.79614622
6/200469.57931868.56998971.57534922
5/200469.21347967.56285971.08566221
4/200473.80273870.84363175.58992120
3/200474.65044173.11618176.16061923
2/200476.49642074.74777578.53098320
1/200474.77380572.41328776.47433121
12/200370.37186868.39920472.13265821
11/200368.32077366.38966569.67156120
10/200365.32183263.97850267.29194523
9/200362.99536461.29485465.15124122
8/200362.94792961.46106164.81917621
7/200364.53958562.67985466.56371023
6/200365.14225764.10313566.97358921
5/200361.77894459.37746964.18292221
4/200359.47927658.13384960.65787620
3/200359.29471058.09985960.10712321
2/200357.71220656.47106858.83538920
1/200356.35844554.71758157.32958922
12/200254.35962553.88255854.79228220
11/200254.05026253.46128954.74298921
10/200252.97130052.08045153.99657223
9/200252.56720651.62430053.51384621
8/200252.07255050.64667553.46173422
7/200253.19295950.83421454.72588123
6/200254.86298753.82041655.97550820
5/200252.92260551.02914954.59476822
4/200251.42502550.42890752.55000921
3/200249.74512848.24638050.87840320
2/200247.96305647.27230948.59376120
1/200248.13511747.24973649.11627822
12/200147.88021547.17598748.42329319
11/200147.86171646.57753048.57558722
10/200145.89270744.58049646.89700123
9/200145.72129443.34094747.61957420
8/200147.30127446.14312348.21326723
7/200146.31395745.47008248.97694922
6/200146.89242045.84947648.09659521
5/200147.18010246.32308148.44062522
4/200144.21778241.95039946.33136919
3/200143.01404540.71100145.88075522
2/200146.65052044.78401150.14149320
1/200147.71224746.19089551.13962122
12/200044.84490543.63696546.55802019
11/200041.88813341.16707042.72114922
10/200042.33431441.10323946.19282822
9/200043.57087342.72311945.27981221
8/200045.57801644.62572146.63379223
7/200046.43276345.42845647.68226021
6/200045.53270343.03274947.71703122
5/200043.21248942.58500044.27981022
4/200044.20483243.54981744.95756218
3/200044.97274344.59732045.48137123
2/200046.24109045.24992047.03980721
1/200048.11479346.63891849.30342821
12/199946.12656345.52402346.73845823
11/199946.05101845.57277646.64409322
10/199946.80512845.87283247.72853721
9/199946.69638845.86493847.32444522
8/199946.32528545.36636447.24823622
7/199947.26471646.36531648.11378222
6/199946.76153945.66929647.47300522
5/199946.76519445.97731347.88173121
4/199944.66570143.24327545.90627322
3/199943.86948943.01396844.44320123
2/199944.20263343.01094845.01663520
1/199943.26971442.05489643.94450321
12/199842.15518641.27596143.07798523
11/199842.92711941.78224043.75802321
10/199841.01727238.49103442.36477822
9/199838.97052538.18247039.67402922
8/199839.31133637.56418340.65387321
7/199840.74187940.09250141.63284023
6/199839.40220738.26898740.67230022
5/199840.51311840.13070841.28705121
4/199841.04392440.56948641.42243922
3/199841.58778141.04999642.19943522
2/199842.03494641.13361843.14589420
1/199840.90311339.54526042.39105222
12/199740.81998140.07566741.59516423
11/199741.79487841.43277242.76619620
10/199743.07320641.34566144.07738523
9/199743.23761142.64371343.83833722
8/199743.87445643.17968344.49204321
7/199743.57532443.15431244.59253623
6/199744.12900643.60026444.70878021
5/199745.55497144.41808546.57410922
4/199745.82893545.28544046.38738122
3/199745.58659245.27592446.02031021
2/199744.36045343.72987045.67791420
1/199744.57818543.93282245.15006723
12/199645.23639444.76944846.50549122
11/199645.39334944.60881146.77173621
10/199645.12752444.62354045.64391423
9/199644.43360043.40594145.06513021
8/199643.54078342.70241144.18897022
7/199643.63028542.61967444.39555223
6/199643.95474643.45195744.32798620
5/199643.74199843.13145344.28422123
4/199642.57542441.97266843.13826922
3/199641.45544440.70862642.54253821
2/199640.56274639.97342741.29394821
1/199639.95735739.36921940.48978823
12/199539.86602139.59602340.28163521
11/199539.66189838.79336040.51000522
10/199539.80776839.23144740.47922622
9/199539.60628038.72803241.14328521
8/199537.99559037.29633039.17151623
7/199536.97976535.79948437.61262521
6/199536.14046135.46476336.78930322
5/199536.08315335.54243636.65697323
4/199536.36762935.89218836.90205520
3/199536.46748935.81364837.27765123
2/199537.12905936.63676937.87731320
1/199538.16784037.77117538.74572122
12/199438.37827537.93469138.63817722
11/199437.10975336.28687338.05039622
10/199436.26619335.74840536.59394821
9/199436.50773435.92022336.83798422
8/199436.45540435.91652436.72844723
7/199435.99570635.58569236.49106321
6/199436.12290335.51224636.60499022
5/199435.56699234.51137336.33173022
4/199434.97219934.24348335.55944821
3/199434.80602334.25752335.22048023
2/199435.17783534.74148635.68375420
1/199434.42224033.49945735.11195721
12/199333.21568532.41464333.59043723
11/199332.75392432.27529133.45272322
10/199332.43694431.66384233.09263721
9/199331.80038630.86441132.65410222
8/199333.10755332.53831433.62764122
7/199332.94979632.15610733.40349422
6/199332.44899431.96654832.96220322
5/199333.49903133.01677234.05804121
4/199333.83683233.07549434.36573422
3/199333.25840832.64729033.98645623
2/199331.57757330.84849332.30814220
1/199331.26738330.90838832.01989221
12/199231.09558530.37043231.86792623
11/199230.65132230.32376031.05982321
10/199231.66105130.80926432.02365022
9/199232.13733831.43773234.11937322
8/199231.87499630.38554632.84670621
7/199232.57808332.03718732.90755223
6/199232.97584032.11461033.45008222
5/199232.68921331.83656733.57824421
4/199232.88671032.45094433.22756922
3/199232.78736731.80578833.31185022
2/199232.09497831.26598332.81538620
1/199231.96202731.19759832.64936823
12/199132.63537531.95338333.42726322
11/199133.34998832.86811133.74612921
10/199133.46890932.82315733.95381223
9/199133.01062332.36661833.55986921
8/199132.83559632.08479133.78254922
7/199131.59808931.06110032.23422123
6/199131.28880030.98792831.58310220
5/199131.69832730.88789332.10428123
4/199131.85857831.24223732.61022222
3/199131.52130231.15181232.07810721
2/199131.75487231.24305432.14032020
1/199131.31533930.76390031.77727823
12/199030.97795630.65348631.28313721
11/199031.22130230.79289531.87020922
10/199032.31494031.22275833.53148123
9/199032.97125532.48106233.34469020
8/199032.34140831.26160933.44653223
7/199031.70394131.31361132.36210322
6/199031.14333230.71340031.66179221
5/199030.49111430.06135930.86555223
4/199030.58210830.06135930.87337821
3/199030.22977229.85310230.59336322
2/199030.35274229.81318730.89339820
1/199031.31184530.45324531.81374523
12/198931.46996031.21365031.96197721
11/198931.32084531.05758231.57780922
10/198930.99664630.48533231.33770422
9/198930.49234128.88946731.63383421
8/198927.56849026.84209428.05151323
7/198926.32535825.96385226.61084421
6/198926.03055725.31840927.48900022
5/198926.38620925.39610127.39179923
4/198927.33579726.94178727.98193720
3/198927.30434826.59715127.78873923
2/198928.30458526.30441329.57997020
1/198928.80752328.20817529.44836922
12/198828.29397027.31991329.07627722
11/198828.07232727.07159428.92782422
10/198826.69042925.88716127.19613321
9/198826.09091725.42107926.52492422
8/198826.18743825.68513426.89359823
7/198825.43807124.70963125.98517021
6/198825.14341624.63281325.68190722
5/198824.13328623.55007824.96506322
4/198823.14075122.81706123.46647921
3/198822.64165222.23386022.94078223
2/198822.02254721.80214322.21842621
1/198821.91915221.63213022.22377821
12/198721.78278021.27370622.22316023
11/198720.93449420.45282821.52541321
10/198721.59866520.37790622.06628922
9/198721.72639321.36146022.03930022
8/198720.96312220.62628621.27420721
7/198720.81501320.51000021.10434723
6/198720.94298220.74527021.13440522
5/198720.71392620.32412820.94341521
4/198720.56444220.29504420.99376522
3/198719.80415819.47981920.28960022
2/198719.13127118.91947319.46544220
1/198718.87986218.39425019.09729522
12/198618.81802418.51154319.26514423
11/198618.36074718.22489418.54127820
10/198618.13247517.88791118.38244823
9/198617.58443417.17402517.92188822
8/198617.25953416.91888517.76127521
7/198617.65923716.75223918.34374923
6/198619.25695418.68273219.75711521
5/198620.30017719.85645220.84414622
4/198620.08892319.79413920.65627122
3/198619.55576819.22136219.92483521
2/198619.30075318.89639119.56131020
1/198619.23917118.67983019.72863723
12/198518.67850518.52071018.78578622
11/198518.60140218.15586019.14393421
10/198519.24952419.07762019.48459223
9/198518.92864018.33121919.70890421
8/198519.35562219.07887619.65995622
7/198519.08223718.27553219.69988323
6/198518.25446218.05113118.41360620
5/198518.57104117.63580019.06250823
4/198517.85877717.19477418.31401322
3/198518.70393118.21017919.09441921
2/198519.64456518.03020221.45973120
1/198521.52243921.17659621.75078623
12/198422.02383221.75078622.39912921
11/198422.39921122.25814022.54509322
10/198421.65952521.45104022.10732623
9/198421.28324721.01407021.51549620
8/198421.42451720.98706021.68210023
7/198421.07106020.66651221.71484022
6/198422.21924321.52890022.73206021
5/198422.79064922.50449723.47428023
4/198423.19950922.94369023.63914221
3/198423.95114723.52670624.28401622
2/198423.63240723.28288023.90916621
1/198422.79738922.43043023.18681622
12/198322.31014721.72373022.93380022
11/198322.50601922.31460022.70939422
10/198322.30430421.90876022.49856021
9/198321.64345721.35299421.94791222
8/198321.32913821.11015221.56146823
7/198321.03971620.13004821.30741621
6/198320.21972220.16135820.29783022
5/198320.18509819.93796020.34912322
4/198319.93055719.85756519.98390021
3/198320.31293519.61440021.81659223
2/198321.63640720.63817022.39126020
1/198321.00531120.72813421.20660521
12/198220.49279520.23490020.87944623
11/198219.80299319.51530320.21169022
10/198219.72550219.49158419.91352021
9/198220.05139119.85726420.26882022
8/198220.44319820.15178020.87667522
7/198221.13231820.71955021.59597022
6/198221.41984821.09860021.74392522
5/198221.58479221.17765022.06620021
4/198221.63363821.42751021.97098022
3/198221.94722021.72258022.15935023
2/198222.37580522.16760022.59405020
1/198222.54871322.18790022.81144521
12/198122.96392122.73062523.65454023
11/198123.84803223.70323724.03957621
10/198123.64810223.42578523.96462422
9/198122.93058922.20020323.57827522
8/198121.95758120.98064822.41619221
7/198121.36327721.21802321.65195023
6/198121.13733120.79722021.36849922
5/198120.95290920.85362421.10161921
4/198121.28821720.79508021.70084022
3/198120.94442620.62830021.23492022
2/198120.76592920.63723020.87834020
1/198119.85590019.66450021.04622422
12/198020.38138519.78845020.92140023
11/198020.07902220.02080020.14292020
10/198019.70383618.83044120.18420023
9/198018.50365118.05440018.80319022
8/198018.38444817.95520018.55360021
7/198018.31981217.84980018.62495223
6/198018.54037618.46527918.64783221
5/198018.26613117.98708818.55413222
4/198017.74008917.36136718.01616822
3/198017.01265316.82826617.55261421
2/198017.16592817.04738017.28048021
1/198017.24927617.18413217.31259823
12/197917.15567017.06065417.23172721
11/197917.07610116.95489917.18750022
10/197917.39972817.14375017.60312523
9/197917.56643317.39506317.65312520
8/197917.58445117.36419918.23706023
7/197917.68217617.49375018.29996322
6/197917.34500217.20311017.51093721
5/197917.20961717.09260417.28871323
4/197917.19759817.12939417.27346921
3/197917.36249317.21536717.46049222
2/197917.55870317.48839917.70006020
1/197917.69380517.52613618.02509423
12/197817.65799317.03734417.92832121
11/197817.72519316.93286618.12594822
10/197818.32434118.14758218.53219722
9/197818.05244317.92520618.17897921
8/197818.05547117.73646218.43648923
7/197818.19280617.85488718.53222121
6/197818.10963017.85823218.38937622
5/197817.91683917.66406318.10400023
4/197817.54782217.35382917.69062520
3/197817.51235717.42305917.62305923
2/197817.71547517.38459818.18400020
1/197818.31122018.19520018.54835022
12/197718.28339518.19351218.40318922
11/197713.9370519.66901318.23383522
10/19779.6312149.5172539.69480921
9/19778.9842828.0438299.56035622
8/19778.0512098.0101738.18397523
7/19778.1875908.1350708.21390221
6/19778.1093888.0547788.19777022
5/19778.0516598.0438298.06572622
4/19778.0817708.0438298.13598421
3/19778.6403218.0073329.59386023
2/19779.5308399.4873109.57202620
1/19779.5019569.4646029.56137121
12/19769.3641178.7713539.67112323
11/197610.5353538.78178710.75223322
10/197610.77875310.63831910.86750721
9/197610.79123210.66925310.83832022
8/197610.79415310.77223310.83571222
7/197610.77433110.72266811.00890322
6/197610.64291510.46610510.72266822
5/197610.37775810.26778110.66962421
4/197610.1162299.93972410.39080422
3/19769.8026809.60307910.05481923
2/19769.7151269.6764759.73744220
1/19769.6968989.6723209.72585922
12/19759.5934809.3969589.67232023
11/19759.5030109.4156849.58494420
10/19759.4755839.3073989.57362323
9/19759.4403169.2888809.63400122
8/19759.3306749.1814469.46665721
7/19759.2147529.0793749.35320723
6/19758.8065458.6623299.14834021
5/19758.7045378.6785638.72726422
4/19758.7117688.6331088.76622522
3/19758.8211118.7727198.86687421
2/19758.8393618.6818108.99327620
1/19758.9214068.8691159.02884623
12/19748.8405008.8087128.88924922
11/19748.7693388.6983078.82549121
10/19748.7923168.7316858.87843523
9/19749.7828948.82438110.04736221
8/19749.6593299.5793009.86671622
7/19749.5840469.5469379.61166323
6/19749.6167909.5793009.67433020
5/19749.7194989.5954819.80204023
4/19749.7914339.7213469.86708322
3/197410.1526859.86708310.32979521
2/197410.32584910.24843110.42098820
1/197410.2652499.88338310.60720723
12/19739.8682489.62661410.01695621
11/19739.5680399.3968169.72134622
10/19739.5773319.5032709.61166323
9/19739.2945438.8652149.59548120
8/19738.8717198.8099278.93368623
7/19738.6251628.5090418.93080622
6/19738.5610238.4984908.62810421
5/19738.9074508.8437508.94435623
4/19738.9687428.8993599.01270121
3/19738.9553708.8125009.04454822
2/19738.7855798.5073119.49663120
1/19738.5153968.1516638.54495423
12/19727.2038427.1106487.60140821
11/19727.1101057.1046777.11064822
10/19727.1087487.1046777.11064822
9/19727.1106487.1106487.11064821
8/19727.1114277.1106487.12855923
7/19727.1106487.1106487.11064821
6/19727.1106487.1106487.11064822
5/19727.1106487.1106487.11064823
4/19727.1106487.1106487.11064820
3/19727.1106487.1106487.11064823
2/19727.1106487.1106487.11064821
1/19727.1105067.0927377.12258821
12/19716.9729456.8774187.05546723
11/19716.8780936.8762316.87979222
10/19716.8708336.8649556.88157321
9/19716.8110556.7711836.85427222
8/19716.7067626.6679156.82044322
7/19716.6716926.6696956.67325622
6/19716.6726906.6655416.67444322
5/19716.6722956.6679156.67444321
4/19716.6699116.6548586.67444322
3/19716.6724056.6655416.67444323
2/19716.6691616.6613866.67385020
1/19716.6459426.6020376.72385721
12/19706.6666556.6666556.66665523
11/19706.6666556.6666556.66665521
10/19706.6666556.6666556.66665522
9/19706.6666556.6666556.66665522
8/19706.6666556.6666556.66665521
7/19706.6666556.6666556.66665523
6/19706.6666556.6666556.66665522
5/19706.6666556.6666556.66665521
4/19706.6666556.6666556.66665522
3/19706.6666556.6666556.66665522
2/19706.6666556.6666556.66665520
1/19706.6666556.6666556.66665522
12/19696.6666556.6666556.66665523
11/19696.6666556.6666556.66665520
10/19696.6666556.6666556.66665523
9/19696.6666556.6666556.66665522
8/19696.6666556.6666556.66665521
7/19696.6666556.6666556.66665523
6/19696.6666556.6666556.66665521
5/19696.6666556.6666556.66665522
4/19696.6666556.6666556.66665522
3/19696.6666556.6666556.66665521
2/19696.6666556.6666556.66665520
1/19696.6666556.6666556.66665523
12/19686.6666556.6666556.66665522
11/19686.6666556.6666556.66665521
10/19686.6666556.6666556.66665523
9/19686.6666556.6666556.66665521
8/19686.6666556.6666556.66665522
7/19686.6666556.6666556.66665523
6/19686.6666556.6666556.66665520
5/19686.6666556.6666556.66665523
4/19686.6666556.6666556.66665522
3/19686.6666556.6666556.66665521
2/19686.6666556.6666556.66665521
1/19686.6666556.6666556.66665523
12/19675.4444395.4444395.44443921
11/19675.4444395.4444395.44443922
10/19675.4444395.4444395.44443922
9/19675.4444395.4444395.44443921
8/19675.4444395.4444395.44443923
7/19675.4444395.4444395.44443921
6/19675.4444395.4444395.44443922
5/19675.4444395.4444395.44443923
4/19675.4444395.4444395.44443920
3/19675.4444395.4444395.44443923
2/19675.4444395.4444395.44443920
1/19675.4444395.4444395.44443922
12/19665.3333295.3333295.33332922
11/19665.3333295.3333295.33332922
10/19665.3333295.3333295.33332921
9/19665.3333295.3333295.33332922
8/19665.3333295.3333295.33332923
7/19665.3333295.3333295.33332921
6/19665.3333295.3333295.33332922
5/19665.3333295.3333295.33332922
4/19665.3333295.3333295.33332921
3/19665.3333295.3333295.33332923
2/19665.3333295.3333295.33332920
1/19665.3333295.3333295.33332921
12/19655.3333295.3333295.33332923
11/19655.3333295.3333295.33332922
10/19655.3333295.3333295.33332921
9/19655.3333295.3333295.33332922
8/19655.3333295.3333295.33332922
7/19655.3333295.3333295.33332922
6/19655.3333295.3333295.33332922
5/19655.3333295.3333295.33332921
4/19655.3333295.3333295.33332922
3/19655.3333295.3333295.33332923
2/19655.3333295.3333295.33332920
1/19655.3333295.3333295.33332921
12/19645.3333295.3333295.33332923
11/19645.3333295.3333295.33332921
10/19645.3333295.3333295.33332922
9/19645.3333295.3333295.33332922
8/19645.3333295.3333295.33332921
7/19645.3333295.3333295.33332923
6/19645.3333295.3333295.33332922
5/19645.3333295.3333295.33332921
4/19645.3333295.3333295.33332922
3/19645.3333295.3333295.33332922
2/19645.3333295.3333295.33332920
1/19645.3333295.3333295.33332923
12/19635.3333295.3333295.33332922
11/19635.3333295.3333295.33332921
10/19635.3333295.3333295.33332923
9/19635.3333295.3333295.33332921
8/19635.3333295.3333295.33332922
7/19635.3333295.3333295.33332923
6/19635.3333295.3333295.33332920
5/19635.3333295.3333295.33332923
4/19635.3333295.3333295.33332922
3/19635.3333295.3333295.33332921
2/19635.3333295.3333295.33332920
1/19635.3333295.3333295.33332923
12/19625.3333295.3333295.33332921
11/19625.3333295.3333295.33332922
10/19625.3333295.3333295.33332923
9/19625.3333295.3333295.33332920
8/19625.3333295.3333295.33332923
7/19625.3333295.3333295.33332922
6/19625.3333295.3333295.33332921
5/19625.3333295.3333295.33332923
4/19625.3333295.3333295.33332921
3/19625.3333295.3333295.33332922
2/19625.3333295.3333295.33332920
1/19625.3333295.3333295.33332923
12/19615.3333295.3333295.33332921
11/19615.3333295.3333295.33332922
10/19615.3333295.3333295.33332922
9/19615.3333295.3333295.33332921
8/19615.3333295.3333295.33332923
7/19615.3333295.3333295.33332921
6/19615.3333295.3333295.33332922
5/19615.3333295.3333295.33332923
4/19615.3333295.3333295.33332920
3/19615.3333295.3333295.33332923
2/19615.3333295.3333295.33332920
1/19615.3333295.3333295.33332922
12/19605.3333295.3333295.33332922
11/19605.3333295.3333295.33332922
10/19605.3333295.3333295.33332921
9/19605.3333295.3333295.33332922
8/19605.3333295.3333295.33332923
7/19605.3333295.3333295.33332921
6/19605.3333295.3333295.33332922
5/19605.3333295.3333295.33332922
4/19605.3333295.3333295.33332921
3/19605.3333295.3333295.33332923
2/19605.3333295.3333295.33332921
1/19605.3333295.3333295.33332921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / LKR with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).