fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 819 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0517 USD
1 EUR=143.53 JPY
1 EUR=0.8646 GBP
1 USD=136.47 JPY
1 USD=0.9513 CHF
1 GBP=1.2164 USD
1 USD=1.2849 CAD
1 USD=1.4506 AUD
1 EUR=1.0005 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 29 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 29 June 2022
1 AUD-Australia [Australian dollar / $ AU]=1 271.5561 MMK-Myanmar [Myanma kyat]1 AUD=1 271.556061 MMK
1 MMK-Myanmar [Myanma kyat]=0.0008 AUD-Australia [Australian dollar / $ AU]1 MMK=0.000786 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2022-06-29

MonthAverage AUD/MMK=Min AUD/MMK=Max AUD/MMK=Nb of working days
6/20221301.9737151271.5560611344.27795821
5/20221306.0448771269.2424721334.26863922
4/20221353.3562321311.9927171385.77191519
3/20221311.2119361281.0261321340.65667623
2/20221273.9867981255.9470061292.37654220
1/20221276.3419761241.4288841299.16814621
12/20211275.3624781252.8767111292.57419123
11/20211307.6426321278.3986291358.46438522
10/20211398.4334881349.4576631442.46073121
9/20211299.4723861212.0688021360.45284522
8/20211202.0745211174.6520891223.45479522
7/20211222.4668681204.6442301245.84922722
6/20211259.1237731233.3488331278.79180122
5/20211241.7743941199.7460311284.34113721
4/20211115.1735971069.5798011211.98616020
3/20211086.0996691069.7509341101.17248023
2/20211085.9952331013.4137271126.21225920
1/20211025.9539351014.2720981035.06494820
12/20201008.462229973.7037711043.54912422
11/2020945.569386905.615337971.19345021
10/2020920.786552905.481005939.63654522
9/2020955.369584919.417701982.71337822
8/2020977.067109967.612674989.52615421
7/2020963.323653941.010794995.18929523
6/2020961.755338940.304609983.18406122
5/2020914.901538882.750013933.56048920
4/2020895.520065841.839790923.27939420
3/2020870.274958818.760704939.37251622
2/2020966.068966929.968023981.28179020
1/20201006.407090981.1191401025.88796622
12/20191032.1895181024.2837651041.86064520
11/20191034.7830051020.1973121052.06235221
10/20191039.4914841023.6584531052.91976023
9/20191042.4532481022.1470771058.40674821
8/20191026.5660161017.6605381035.46883022
7/20191055.6480181038.4686951070.89298623
6/20191058.5724921048.9176561068.25110520
5/20191063.3579201056.4482851073.15736022
4/20191078.2057511067.4468651091.67928620
3/20191079.0348331064.9329931094.19435921
2/20191091.8848281071.3103431103.75490420
1/20191094.7002891077.5217061107.54901622
12/20181124.2324441089.9364311156.71299519
11/20181157.8993881143.2960421169.71571122
10/20181119.9811561080.1845111142.39923123
9/20181130.8685821103.8255841182.46091720
8/20181097.3566601072.9050131132.98317523
7/20181056.7901911033.9696631080.92906422
6/20181025.9803361007.0230811041.93503021
5/20181012.426161993.3626971029.30623722
4/20181020.9821731001.8950511035.34316820
3/20181038.8790091022.5463181060.16611321
2/20181047.5834501037.6825651062.69764120
1/20181069.9040181049.5841561081.44308722
12/20171041.9064361024.1846701063.64416919
11/20171039.3433561030.1776261048.14161422
10/20171060.0117761037.1064701073.97867522
9/20171083.1376911066.3660521097.03505221
8/20171075.7978111067.8942231084.16147123
7/20171063.0472031031.1125961090.17807821
6/20171032.0111761011.1304581048.92490622
5/20171014.2608811000.0934711028.34351722
4/20171021.1083511008.8936601036.68995418
3/20171040.9390311027.0782441061.66254523
2/20171048.4177841031.4574711056.77850220
1/20171009.024430973.1296191033.35918722
12/2016993.808264985.4798981007.54140121
11/2016993.777642983.5993231003.34892222
10/2016984.218786964.7428941001.51438821
9/2016934.931811908.443424960.97640522
8/2016910.464149892.087202923.64443423
7/2016888.905708870.376797901.96429221
6/2016877.462692854.897047893.66353222
5/2016857.175815840.539010889.28679322
4/2016903.501844884.217296929.23000121
3/2016911.087693887.094787928.81794121
2/2016890.399980867.426716925.55161021
1/2016908.016886887.100482941.75870620
12/2015939.090998912.935769954.89053122
11/2015920.434093903.218487938.47488821
10/2015924.356384899.760750947.27359222
9/2015906.245161886.600541937.82525922
8/2015886.700009848.662085945.68635621
7/2015850.939954838.037351865.45599623
6/2015856.470765835.432012864.80753022
5/2015859.454083837.342650874.95416920
4/2015820.419186775.980842859.17498620
3/2015800.344271784.082182817.67680422
2/2015801.896565788.022747816.23874420
1/2015830.120995798.988842850.89931621
12/2014850.657898832.686275875.52857021
11/2014887.984457869.482036919.66129620
10/2014874.112895861.477538897.42990023
9/2014888.498716864.396655912.05167522
8/2014906.559061901.430494911.61489121
7/2014915.009107906.340901924.58156223
6/2014911.603832896.366956924.96258221
5/2014897.999442890.653793906.95831421
4/2014896.937313890.234759909.27783020
3/2014880.483484867.606290892.81272521
2/2014884.003490866.388312891.27820520
1/2014872.432193858.202621894.55473122
12/2013885.753720876.769864902.78414520
11/2013909.267195891.817149926.47922621
10/2013925.456738910.103233941.46565623
9/2013903.303100872.670708927.98502121
8/2013878.714023863.607504894.71274822
7/2013898.376968881.360425911.43186623
6/2013896.050429878.459400909.47885020
5/2013908.328890896.359673920.98222322
4/2013916.662251907.520618933.76533321
3/2013902.364666874.089250926.65452320
2/2013884.408162877.102160894.31862120
1/2013900.508293889.708830907.52511122
12/2012894.905322889.281078900.73280819
11/2012885.625365878.496088893.43911522
10/2012880.214475873.525976892.49723923
9/2012900.895109886.991658918.11007120
8/2012915.116397901.362641925.68997923
7/2012904.651319895.955904920.63918922
6/2012847.720676812.330178892.50452621
5/2012829.296806818.175187849.63691822
4/2012717.0033036.588549858.69862919
3/20126.7997666.6473157.01534622
2/20126.9222306.8171037.01470721
1/20126.7212206.5465546.94172222
12/20116.5403016.3696426.70831321
11/20116.5347796.2061506.78487022
10/20116.5721046.1363646.94857221
9/20116.6051246.2225966.96602922
8/20116.7887496.5368467.19432823
7/20116.9875976.8850847.18508821
6/20116.9044386.7971006.99448822
5/20116.9516366.8355247.12675222
4/20116.8819396.7167277.13411519
3/20116.5751496.4080006.73322423
2/20116.5609826.5003876.62152320
1/20116.4824876.4178076.64084721
12/20106.4703206.2709256.62200223
11/20106.4377696.2241256.61386822
10/20106.3878946.2566476.48975021
9/20106.1008295.8926536.32956722
8/20105.8547545.7223945.98190622
7/20105.7057895.4690815.89118422
6/20105.5534065.3298485.74867522
5/20105.6708435.2882126.03116921
4/20106.0340385.9704926.07787520
3/20105.9357315.8290476.01097923
2/20105.7734955.6331955.88218420
1/20105.9467605.8135856.06536820
12/20095.8780795.7121556.04762822
11/20095.9842525.8363056.08736321
10/20095.9039235.6203756.04560622
9/20095.6085525.4097835.74391022
8/20095.4382695.3236125.50218521
7/20095.2408695.0443435.40499423
6/20095.2262165.1283135.31384422
5/20094.9842804.7743615.19370620
4/20094.6411604.5192324.76249620
3/20094.3368894.1139744.57809622
2/20094.2206004.0883754.39747020
1/20094.3920694.1477584.69988121
12/20084.3528504.1442154.58886721
11/20084.2798784.0457164.50232120
10/20084.4956603.9769865.19126223
9/20085.3333245.1716415.55454722
8/20085.7486575.5509926.08490821
7/20086.2653626.1424976.39403623
6/20086.1954016.0845516.26862421
5/20086.1825516.0700506.27383021
4/20086.0558125.9219636.19333922
3/20086.0307075.8760306.12800919
2/20085.9434825.7948436.13778021
1/20085.7395795.5911325.86148122
12/20075.6787935.5868425.76257719
11/20075.8420485.6749636.10330622
10/20075.8488065.7208856.00651223
9/20075.5027645.3439185.74287920
8/20075.3967415.0883375.59878723
7/20075.6485915.5157925.76116922
6/20075.4837735.3946195.53462721
5/20075.3706705.3303365.41926722
4/20075.3862825.2958955.43965419
3/20075.1613675.0310315.26919222
2/20075.0941185.0369405.15886820
1/20075.0972385.0238625.17477522
12/20065.1156055.0776685.14432019
11/20065.0260854.9728095.12935022
10/20064.9069564.8431965.00641822
9/20064.9217684.8503185.01597821
8/20064.9678454.9321105.01012023
7/20064.8952454.8321304.98519521
6/20064.8148864.7476014.88910322
5/20064.9738894.8862365.06172222
4/20064.7946844.6666354.91691518
3/20064.7328454.5837124.85825223
2/20064.8267964.7832114.90705120
1/20064.8782624.7744044.91820422
12/20054.4660204.3286134.65572021
11/20054.3838674.3514944.41880622
10/20054.4375494.4116764.51023421
9/20054.4436244.3719444.48913522
8/20054.4163924.3513144.47683123
7/20054.4138444.3631494.48247921
6/20054.4437814.3134474.50714222
5/20054.3470224.3144214.39021222
4/20054.3548944.3098584.38884821
3/20054.3771724.3488914.41984821
2/20054.3803614.3101654.44608120
1/20054.2672014.2148994.33589621
12/20044.2445424.1827904.30811323
11/20044.3320834.2382454.40967822
10/20044.2715344.1862154.42174521
9/20044.1000854.0197124.29492422
8/20044.1701524.0777134.34872322
7/20044.1362074.0671684.20447822
6/20044.0296603.9853704.14135122
5/20044.1336444.0412924.25939221
4/20044.3236734.1954704.41173220
3/20044.3286234.2406474.44404323
2/20044.4223804.3402364.50718620
1/20044.3926694.3207634.44190121
12/20034.2922494.2328824.33270621
11/20034.2530234.1710764.28340120
10/20034.1195354.0505444.19756323
9/20034.0270243.9366894.10167222
8/20033.9963353.9411004.05167021
7/20034.0262503.9414184.12256123
6/20033.9936413.9065394.05211721
5/20033.9162663.8641383.96742921
4/20033.8074213.7527043.88791920
3/20033.7751403.6832273.89096321
2/20033.6895163.6029453.76144620
1/20033.6638363.6120893.71088522
12/20023.5851763.5308833.64314120
11/20023.5871093.5357343.63600121
10/20023.5551603.4762723.63484923
9/20023.5220663.4358963.58336221
8/20023.4902173.3848973.58346022
7/20023.5466573.3660883.68409323
6/20023.7352323.5796803.78723120
5/20023.6710113.5686493.75954922
4/20023.6289243.5808373.68068121
3/20023.5706073.5229823.63228520
2/20023.5068013.4442003.55314920
1/20023.5034543.4412673.55546322
12/20013.4621443.4078643.49741319
11/20013.4679233.3742723.52137822
10/20013.3682283.2944903.43909123
9/20013.3767903.2109473.50031520
8/20013.5171793.4547663.58211623
7/20013.4538903.3115223.70986022
6/20013.4976223.3645333.62126821
5/20013.5113023.4310993.64114622
4/20013.3569793.2530143.45654919
3/20013.3297183.2342773.50643722
2/20013.5217003.4473213.64214120
1/20013.6285093.5396213.73431322
12/20003.6041373.5601793.66690519
11/20003.4623023.4042943.52076922
10/20003.4799223.3199113.59375622
9/20003.5918193.4794893.68942921
8/20003.6388823.5769583.72164523
7/20003.2722861.9705543.77412821
6/20001.9875851.9105852.02806322
5/20004.0188741.9124314.25950322
4/20004.0660713.9926264.15077018
3/20004.0788054.0249894.13508323
2/20004.1277493.9785994.22991821
1/20004.1867174.0783914.25304921
12/19994.6015604.5164464.70826723
11/19994.4887014.3863054.59330122
10/19994.4244984.3023584.52319821
9/19994.4870354.3612774.60407722
8/19994.4140604.3316174.48658522
7/19994.6122754.4051994.75388922
6/19994.5946254.4857544.65514222
5/19994.5253474.4807714.56931021
4/19994.3545574.1913474.51616522
3/19994.2075164.0870714.29650323
2/19994.1462534.0605584.23510620
1/19993.9438093.8016184.01964721
12/19983.6581233.6083933.76402223
11/19983.7783103.6530313.88349221
10/19983.5881473.3914653.66088822
9/19983.5312913.4515523.61168522
8/19983.7098863.5445683.79850921
7/19983.9022213.8030553.96786023
6/19983.8038183.6906103.92087922
5/19983.9397443.8532084.09616821
4/19984.1451614.0555714.27397622
3/19984.2797104.2431384.32964322
2/19984.2913384.2094924.40925520
1/19984.1810294.0734564.34016722
12/19974.6176314.5366794.71547823
11/19974.7241344.6612394.88619520
10/19974.9891814.7406075.10733323
9/19975.1010424.9872135.23989522
8/19975.3548935.1876925.44499621
7/19975.2052565.0938365.37127923
6/19975.1395695.0948415.23080321
5/19975.2238835.1299555.34969522
4/19975.2724365.1563105.37161422
3/19975.3035165.2122955.40322921
2/19975.1034704.9776985.20609620
1/19974.9539254.8772455.06801423
12/19964.9130584.8477285.02272622
11/19964.8060854.7196464.94835021
10/19964.8469304.7838104.90833623
9/19964.8140114.7401524.87044121
8/19964.7005824.6183674.77772722
7/19964.7859004.6084204.89925123
6/19964.8664904.8274334.92654420
5/19964.9249674.8543884.97635523
4/19964.7852274.6930474.88595022
3/19964.6365534.5537674.69550821
2/19964.5164434.4564964.58316621
1/19964.4190394.3388864.52551423
12/19953.9212893.8909573.96231021
11/19953.8862043.8211133.96558822
10/19953.9547593.8597304.03588022
9/19954.0401733.9237644.14632921
8/19953.9261133.7821004.07332623
7/19953.7290663.6343533.80951221
6/19953.7320653.6547553.78591822
5/19953.8039723.6668533.93344823
4/19953.7933553.7120783.86312220
3/19953.8509603.7381373.98222423
2/19954.0819513.9722534.18563420
1/19954.2572394.1641424.38103822
12/19944.2270104.1702814.26327622
11/19944.0254233.8395024.18135022
10/19943.8831833.7790333.99188921
9/19943.9813173.9382464.05793322
8/19944.0146073.9246604.08346823
7/19943.9873673.8981554.08525421
6/19944.1131053.9486814.21322522
5/19944.1297944.0052934.18501722
4/19944.1564964.0322264.26978021
3/19944.1317444.0322264.23626223
2/19944.2500504.1901474.33429520
1/19944.1430924.0345314.23769721
12/19934.4021794.3324954.48428123
11/19934.3470074.2584364.41017622
10/19934.1959724.0628894.35466221
9/19934.0809873.9852554.29035122
8/19934.4162534.2721694.56783522
7/19934.3925934.2512234.53738822
6/19934.2057054.0611224.35458522
5/19934.2333674.1503664.29115021
4/19934.3075674.2292704.37241522
3/19934.4327624.3398844.50261423
2/19934.2542204.1518374.35052920
1/19934.1070094.0069394.23307921
12/19924.5127254.4176854.62492623
11/19924.5125034.4241264.56656721
10/19924.3774164.1626884.54604622
9/19924.2282803.9838364.48227322
8/19924.1913923.9967074.36687921
7/19924.4054294.3174584.46712523
6/19924.7043504.4863674.84699422
5/19924.8384804.7588354.95551621
4/19924.9774554.9118095.03364722
3/19924.9954314.8894325.05169122
2/19924.8241804.6625294.95563820
1/19924.6782184.5254304.79488023
12/19915.0163554.7986125.26952122
11/19915.3038975.2153755.40213021
10/19915.5516425.4104355.64996923
9/19915.5688845.5074005.65260521
8/19915.6424635.5415855.82577322
7/19915.6955155.5871435.79587523
6/19915.5970425.4207745.73458520
5/19915.4728565.3163245.61235823
4/19915.4612625.3265415.67887222
3/19915.1341334.8992315.47678021
2/19914.8037504.6928594.94041120
1/19914.8657104.7642715.00948123
12/19904.2363424.1266274.37119621
11/19904.2043844.1032234.34180122
10/19904.4540304.2346814.71289723
9/19904.7120054.6635634.75809020
8/19904.6088834.5110484.71636423
7/19904.7133634.5752574.81068922
6/19904.7764444.7517024.81461021
5/19904.6401004.5615154.75239423
4/19904.7284954.6314344.77556621
3/19904.7337164.6816064.81272622
2/19904.6733904.5852114.77799920
1/19904.8826304.7044455.02590123
12/19895.2065555.0977915.30294221
11/19895.4144095.2909375.53803422
10/19895.4446375.3049785.58130622
9/19895.6265245.4317775.73237121
8/19895.4875535.3009875.67252723
7/19895.3614605.2357555.54717721
6/19895.5987265.5179745.72415522
5/19895.5867475.4896095.66136023
4/19895.5962205.4669415.80954720
3/19895.6726325.5077985.76605123
2/19895.8860375.3974636.20013220
1/19895.9173315.6668316.13797322
12/19885.9696555.7376796.06269322
11/19885.9233825.8360996.03131622
10/19885.8603905.7704535.92851821
9/19885.8816165.8046995.97367822
8/19886.0219015.9290686.16057823
7/19885.8468725.6769195.99375421
6/19885.6223895.4285625.90614422
5/19885.2256695.0793015.47528222
4/19884.9678734.8905505.03644521
3/19884.8976964.8177074.99402323
2/19884.8355864.7893834.89876421
1/19884.6746964.5636814.77996521
12/19873.9570823.8994434.00059023
11/19873.9331363.8354124.02728621
10/19874.3488973.9555364.47221322
9/19874.4675134.4105574.53641322
8/19874.4586614.3991714.55002721
7/19874.4314064.3605104.47763623
6/19874.4279234.3575434.49156222
5/19874.3297834.2459454.42310421
4/19874.3664504.2496234.44749122
3/19874.2736624.2196054.33582622
2/19874.1620174.0837944.23246720
1/19874.1976844.0132824.38177922
12/19864.0558323.9468484.14899423
11/19864.0304053.9772734.08468920
10/19863.9523343.8915234.07916323
9/19863.8905933.7873323.97776122
8/19863.8588853.7848673.97859421
7/19864.0886053.7961614.28202323
6/19864.6084464.4359984.91293621
5/19864.8379854.6663284.93307422
4/19864.9034634.7654825.12151522
3/19864.7800904.6297744.95982021
2/19864.8558274.5922695.01076620
1/19865.0489534.9093655.18345423
12/19854.6263724.5441134.70132122
11/19854.7181514.6237394.88043521
10/19854.9826454.9028535.10697523
9/19855.2202865.0320375.36887321
8/19855.2621145.1435805.41470022
7/19855.3753225.3357965.45337023
6/19855.3916555.3059285.47105820
5/19855.5800885.3016285.76716623
4/19855.4060355.0211005.62779622
3/19856.1487515.7522056.37066821
2/19856.4847405.9963366.85511320
1/19856.9015226.7955396.96386023
12/19848.0612547.9678618.23128021
11/19847.9406787.7934098.19742422
10/19847.9242837.7747648.03471623
9/19847.7253107.4797298.09428620
8/19847.5122107.4045177.58381323
7/19847.3132767.2182837.44050522
6/19847.4293127.3577917.51936721
5/19847.6410407.5337577.80577323
4/19847.5123547.3612487.67359021
3/19847.6078277.4638187.77300622
2/19847.7495617.5398987.87257221
1/19847.7401947.4438797.86927922
12/19838.4407998.2876718.54752422
11/19838.3655748.2405608.46110622
10/19838.1284898.0323838.21737421
9/19838.0278777.9374268.09259822
8/19837.9478217.8654878.04464323
7/19837.6711647.5495257.86038621
6/19837.5723827.4810237.64454322
5/19837.3683727.2391587.49177922
4/19837.2232857.1650067.27231321
3/19837.2547896.9325007.81287823
2/19837.8869537.7883388.02889220
1/19837.8724097.7480398.05751021
12/19828.4698598.3944858.55599123
11/19828.6045188.4780158.67256122
10/19828.4837508.4371588.55795621
9/19828.5065608.4295418.55449222
8/19828.5837758.4422618.75349522
7/19828.8149718.5459269.15569022
6/19828.8244408.6413208.98945822
5/19828.5678058.4911908.65739021
4/19828.8090468.6817538.87201622
3/19828.7464068.6440988.83219923
2/19828.7702588.7018878.88635720
1/19828.7260898.6183998.83614421
12/19819.9012509.81201010.03044323
11/19819.8651659.76765310.02611321
10/19819.9722319.78168610.15129522
9/198110.2803899.87758710.60369222
8/198110.70709710.50572610.95305721
7/198110.45713410.35480810.53731823
6/198110.1215059.87855910.31148022
5/19819.7322809.4739309.90519721
4/19819.2973119.0877689.47805322
3/19819.1240018.9414429.27614822
2/19819.0971408.9746079.23778820
1/19818.6880828.4655999.06421722
12/19808.4432498.3071098.61873023
11/19808.2353838.1229528.32117220
10/19807.9710867.8534938.18027323
9/19807.7775287.7147407.86456922
8/19807.7023207.6193477.78876421
7/19807.5600377.4916167.65249523
6/19807.6163607.5886807.64135921
5/19807.5823287.5275117.63076722
4/19807.6467777.4688887.90239722
3/19807.5503937.3303817.79465521
2/19807.2587567.2086617.29945021
1/19807.2260337.1803037.25666423
3/19797.4048657.3964697.4168848
2/19797.4513617.4274227.50118220
1/19797.5132377.4656197.58548023
12/19787.7620277.6616397.82683721
11/19787.7844417.7126267.91997322
10/19787.9421607.8587898.06273722
9/19787.8368087.8044037.87238621
8/19787.8459317.7772107.90977623
7/19787.8135977.7806097.86898621
6/19787.7384917.6922327.80100422
5/19787.6652167.6344467.69223223
4/19787.7481477.6684387.79896420
3/19787.7384897.6990307.78740723
2/19787.7201727.6820347.74321920
1/19787.7377497.7010697.81799922
12/19778.0116387.9722538.06413122
11/19777.9655707.9369158.00405722
10/19777.9077357.8026307.96871921
9/19777.8003497.7884957.83796822
8/19777.8072707.7729467.92419323
7/19777.9276937.8768407.95317021
6/19777.8309337.7990967.88037422
5/19777.7960777.7884957.80969822
4/19777.8115827.7884957.84857021
3/19777.7697817.7460897.80263023
2/19777.7077127.6669327.74608920
1/19777.6701637.6485577.70368421
12/19767.0618576.7429667.30365023
11/19768.1109296.7731468.29289622
10/19768.2788438.2050378.32978321
9/19768.3348138.2647278.36331722
8/19768.3281988.3083218.35728022
7/19768.2882628.2627158.31972322
6/19768.2326268.1775408.27009322
5/19768.2716908.2291828.31100421
4/19768.2973168.2694228.35996322
3/19768.3694408.3264298.44111523
2/19768.4417188.4236778.45721120
1/19768.4264218.4136178.44715122
12/19757.9986857.9857328.01252623
11/19758.0567038.0189058.10183720
10/19758.0541308.0093368.09226823
9/19758.0957487.9965778.17839022
8/19758.1748968.1305448.26132221
7/19758.3564588.2804608.43037623
6/19758.5198408.4431358.56115421
5/19758.5515858.5260678.57391322
4/19758.5586898.4814118.61218922
3/19758.6661108.6185688.71107021
2/19758.5986338.5133088.70150120
1/19758.4800808.4303768.58220623
12/19746.3688506.3459496.40396922
11/19746.3386976.3000176.36528921
10/19746.3311506.2975996.35320223
9/19747.0117996.3145227.18965821
8/19747.1673517.1558137.17998822
7/19747.1563397.1316387.17998823
6/19747.1721317.1558137.17998820
5/19747.1773607.1558137.17998823
4/19747.1755937.1679017.17998822
3/19747.1822917.1799887.19207621
2/19747.1805937.1679017.19207620
1/19747.1670607.1437267.17998823
12/19737.2721917.2566657.29834221
11/19737.2683667.2566657.28608422
10/19737.2683907.2566657.28118123
9/19737.1865506.9330577.28608420
8/19736.9370656.9134446.95266923
7/19736.9506646.9207996.97473422
6/19736.9419296.9379606.96737921
5/19736.9379606.9379606.93796023
4/19736.9379606.9379606.93796021
3/19736.9270626.9134446.96247622
2/19736.6160686.2319066.94776620
1/19736.2354026.2319066.24269323
12/19726.5502016.4654636.91169421
11/19726.4649696.4600346.46546322
10/19726.4637366.4600346.46546322
9/19726.4654636.4654636.46546321
8/19726.4661716.4654636.48174923
7/19726.4654636.4654636.46546321
6/19726.4654636.4654636.46546322
5/19726.4654636.4654636.46546323
4/19726.4654636.4654636.46546320
3/19726.4654636.4654636.46546323
2/19726.4654636.4654636.46546321
1/19726.4653346.4491776.47632021
12/19715.5981935.5215005.66444523
11/19715.5220415.5205475.52340622
10/19715.5162135.5114935.52483521
9/19715.4682205.4362095.50291722
8/19715.3844895.3533015.47575722
7/19715.3563335.3547305.35758922
6/19715.3571345.3513955.35854222
5/19715.3568185.3533015.35854221
4/19715.3549035.3428185.35854222
3/19715.3569055.3513955.35854223
2/19715.3543015.3480595.35806620
1/19715.3356605.3004115.39821321
12/19705.3333295.3333295.33332923
11/19705.3333295.3333295.33332921
10/19705.3333295.3333295.33332922
9/19705.3333295.3333295.33332922
8/19705.3333295.3333295.33332921
7/19705.3333295.3333295.33332923
6/19705.3333295.3333295.33332922
5/19705.3333295.3333295.33332921
4/19705.3333295.3333295.33332922
3/19705.3333295.3333295.33332922
2/19705.3333295.3333295.33332920
1/19705.3333295.3333295.33332922
12/19695.3333295.3333295.33332923
11/19695.3333295.3333295.33332920
10/19695.3333295.3333295.33332923
9/19695.3333295.3333295.33332922
8/19695.3333295.3333295.33332921
7/19695.3333295.3333295.33332923
6/19695.3333295.3333295.33332921
5/19695.3333295.3333295.33332922
4/19695.3333295.3333295.33332922
3/19695.3333295.3333295.33332921
2/19695.3333295.3333295.33332920
1/19695.3333295.3333295.33332923
12/19685.3333295.3333295.33332922
11/19685.3333295.3333295.33332921
10/19685.3333295.3333295.33332923
9/19685.3333295.3333295.33332921
8/19685.3333295.3333295.33332922
7/19685.3333295.3333295.33332923
6/19685.3333295.3333295.33332920
5/19685.3333295.3333295.33332923
4/19685.3333295.3333295.33332922
3/19685.3333295.3333295.33332921
2/19685.3333295.3333295.33332921
1/19685.3333295.3333295.33332923
12/19675.3333295.3333295.33332921
11/19675.3333295.3333295.33332922
10/19675.3333295.3333295.33332922
9/19675.3333295.3333295.33332921
8/19675.3333295.3333295.33332923
7/19675.3333295.3333295.33332921
6/19675.3333295.3333295.33332922
5/19675.3333295.3333295.33332923
4/19675.3333295.3333295.33332920
3/19675.3333295.3333295.33332923
2/19675.3333295.3333295.33332920
1/19675.3333295.3333295.33332922
12/19665.3333295.3333295.33332922
11/19665.3333295.3333295.33332922
10/19665.3333295.3333295.33332921
9/19665.3333295.3333295.33332922
8/19665.3333295.3333295.33332923
7/19665.3333295.3333295.33332921
6/19665.3333295.3333295.33332922
5/19665.3333295.3333295.33332922
4/19665.3333295.3333295.33332921
3/19665.3333295.3333295.33332923
2/19665.3333295.3333295.33332920
1/19665.3333295.3333295.33332921
12/19655.3333295.3333295.33332923
11/19655.3333295.3333295.33332922
10/19655.3333295.3333295.33332921
9/19655.3333295.3333295.33332922
8/19655.3333295.3333295.33332922
7/19655.3333295.3333295.33332922
6/19655.3333295.3333295.33332922
5/19655.3333295.3333295.33332921
4/19655.3333295.3333295.33332922
3/19655.3333295.3333295.33332923
2/19655.3333295.3333295.33332920
1/19655.3333295.3333295.33332921
12/19645.3333295.3333295.33332923
11/19645.3333295.3333295.33332921
10/19645.3333295.3333295.33332922
9/19645.3333295.3333295.33332922
8/19645.3333295.3333295.33332921
7/19645.3333295.3333295.33332923
6/19645.3333295.3333295.33332922
5/19645.3333295.3333295.33332921
4/19645.3333295.3333295.33332922
3/19645.3333295.3333295.33332922
2/19645.3333295.3333295.33332920
1/19645.3333295.3333295.33332923
12/19635.3333295.3333295.33332922
11/19635.3333295.3333295.33332921
10/19635.3333295.3333295.33332923
9/19635.3333295.3333295.33332921
8/19635.3333295.3333295.33332922
7/19635.3333295.3333295.33332923
6/19635.3333295.3333295.33332920
5/19635.3333295.3333295.33332923
4/19635.3333295.3333295.33332922
3/19635.3333295.3333295.33332921
2/19635.3333295.3333295.33332920
1/19635.3333295.3333295.33332923
12/19625.3333295.3333295.33332921
11/19625.3333295.3333295.33332922
10/19625.3333295.3333295.33332923
9/19625.3333295.3333295.33332920
8/19625.3333295.3333295.33332923
7/19625.3333295.3333295.33332922
6/19625.3333295.3333295.33332921
5/19625.3333295.3333295.33332923
4/19625.3333295.3333295.33332921
3/19625.3333295.3333295.33332922
2/19625.3333295.3333295.33332920
1/19625.3333295.3333295.33332923
12/19615.3333295.3333295.33332921
11/19615.3333295.3333295.33332922
10/19615.3333295.3333295.33332922
9/19615.3333295.3333295.33332921
8/19615.3333295.3333295.33332923
7/19615.3333295.3333295.33332921
6/19615.3333295.3333295.33332922
5/19615.3333295.3333295.33332923
4/19615.3333295.3333295.33332920
3/19615.3333295.3333295.33332923
2/19615.3333295.3333295.33332920
1/19615.3333295.3333295.33332922
12/19605.3333295.3333295.33332922
11/19605.3333295.3333295.33332922
10/19605.3333295.3333295.33332921
9/19605.3333295.3333295.33332922
8/19605.3333295.3333295.33332923
7/19605.3333295.3333295.33332921
6/19605.3333295.3333295.33332922
5/19605.3333295.3333295.33332922
4/19605.3333295.3333295.33332921
3/19605.3333295.3333295.33332923
2/19605.3333295.3333295.33332921
1/19605.3333295.3333295.33332921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / MMK with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).