Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 AUD-Australia [Australian dollar / $ AU]=11.0506 MXN-Mexico [Mexican peso]	1 AUD=11.050556 MXN
1 MXN-Mexico [Mexican peso]=0.0905 AUD-Australia [Australian dollar / $ AU]	1 MXN=0.090493 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average AUD/MXN=	Min AUD/MXN=	Max AUD/MXN=	Nb of working days
4/2024	10.863882	10.722111	11.118939	17
3/2024	10.999643	10.789366	11.189629	21
2/2024	11.154774	11.086610	11.269067	21
1/2024	11.350498	11.240744	11.574100	23
12/2023	11.502864	11.358497	11.615285	21
11/2023	11.295025	11.194087	11.500121	22
10/2023	11.473256	11.198230	11.641432	22
9/2023	11.115573	10.976771	11.324438	21
8/2023	11.012315	10.719580	11.355337	23
7/2023	11.392145	11.144597	11.611019	21
6/2023	11.574897	11.306203	11.779123	22
5/2023	11.796785	11.472571	12.090187	23
4/2023	12.108580	11.892823	12.238519	20
3/2023	12.301487	11.853241	12.705157	23
2/2023	12.864001	12.311900	13.313345	20
1/2023	13.179612	12.998396	13.409655	22
12/2022	13.236400	13.021628	13.465891	21
11/2022	12.837129	12.396920	13.072596	22
10/2022	12.698740	12.496549	12.983686	21
9/2022	13.410452	13.026864	13.784315	22
8/2022	14.013653	13.745292	14.357878	23
7/2022	14.066580	13.727084	14.280507	21
6/2022	14.042758	13.765805	14.332619	22
5/2022	14.129589	13.902105	14.504216	22
4/2022	14.814253	14.481639	15.158963	19
3/2022	15.152774	14.875236	15.609043	23
2/2022	14.648540	14.546387	14.767281	20
1/2022	14.705104	14.517187	14.889172	21
12/2021	14.964463	14.784421	15.197741	23
11/2021	15.248557	14.988979	15.631732	22
10/2021	15.146034	14.886143	15.402653	21
9/2021	14.650619	14.538036	14.817555	22
8/2021	14.657153	14.452601	14.777189	22
7/2021	14.826123	14.645571	15.006077	22
6/2021	15.295128	14.873147	15.505043	22
5/2021	15.504467	15.365997	15.710750	21
4/2021	15.440254	15.349540	15.581522	20
3/2021	16.022158	15.605113	16.501645	23
2/2021	15.739211	15.346936	16.545276	20
1/2021	15.381702	15.128792	15.542102	20
12/2020	15.027250	14.712333	15.359839	22
11/2020	14.849937	14.660137	15.090881	21
10/2020	15.170942	14.870184	15.734052	22
9/2020	15.658795	15.228666	16.025601	22
8/2020	15.976954	15.709932	16.273226	21
7/2020	15.763226	15.477942	16.030423	23
6/2020	15.366919	14.830180	15.875551	22
5/2020	15.285716	14.698712	15.794971	20
4/2020	15.271518	14.628981	16.090801	20
3/2020	13.884507	12.748898	14.767076	22
2/2020	12.554662	12.377869	12.821926	20
1/2020	12.894515	12.611808	13.206485	22
12/2019	13.163583	12.966613	13.404053	20
11/2019	13.188656	13.081438	13.276749	21
10/2019	13.133309	12.934793	13.273782	23
9/2019	13.326231	13.150456	13.508771	21
8/2019	13.324175	13.109808	13.537739	22
7/2019	13.300334	13.104863	13.419343	23
6/2019	13.394136	13.085510	13.809013	20
5/2019	13.274187	13.080005	13.567303	22
4/2019	13.502928	13.350205	13.720254	20
3/2019	13.620271	13.405192	13.755951	21
2/2019	13.700603	13.496689	13.899234	20
1/2019	13.707770	13.460443	13.872110	22
12/2018	14.447147	13.866893	15.018898	19
11/2018	14.672511	14.369905	14.835207	22
10/2018	13.613156	13.321020	14.339406	23
9/2018	13.706332	13.513962	14.036174	20
8/2018	13.819732	13.685675	13.972559	23
7/2018	14.088236	13.746464	14.743760	22
6/2018	15.224363	14.494014	15.680446	21
5/2018	14.719607	14.228999	15.081160	22
4/2018	14.125193	13.914053	14.405882	20
3/2018	14.472383	14.046458	14.712238	21
2/2018	14.680754	14.528308	14.858997	20
1/2018	15.052617	14.898424	15.281516	22
12/2017	14.621360	14.142739	15.418480	19
11/2017	14.435615	14.019645	14.717561	22
10/2017	14.638704	14.259540	14.999400	22
9/2017	14.212945	14.134609	14.339225	21
8/2017	14.095040	13.945622	14.270492	23
7/2017	13.898121	13.659644	14.179297	21
6/2017	13.712815	13.567937	13.860279	22
5/2017	13.958077	13.734789	14.224109	22
4/2017	14.135094	13.993343	14.268339	18
3/2017	14.721161	14.316621	15.350494	23
2/2017	15.555619	15.122250	15.833784	20
1/2017	15.901526	14.893852	16.611706	22
12/2016	15.059851	14.745112	15.429987	21
11/2016	15.129049	14.295981	15.836379	22
10/2016	14.399971	14.127767	14.819486	21
9/2016	14.562040	14.050558	15.158227	22
8/2016	14.100863	13.848309	14.435505	23
7/2016	13.982513	13.559124	14.225950	21
6/2016	13.804967	13.391274	14.110790	22
5/2016	13.256556	13.099900	13.409782	22
4/2016	13.404795	13.083356	13.576198	21
3/2016	13.219591	12.889708	13.395324	21
2/2016	13.165197	12.929115	13.637633	21
1/2016	12.639655	12.344769	13.014304	20
12/2015	12.357716	12.041265	12.696852	22
11/2015	11.901548	11.781525	11.999452	21
10/2015	11.947990	11.740672	12.111838	22
9/2015	11.875683	11.747279	12.018270	22
8/2015	12.069910	11.737575	12.379740	21
7/2015	11.809180	11.672242	12.068889	23
6/2015	11.938743	11.768566	12.050309	22
5/2015	12.064551	11.710871	12.339462	20
4/2015	11.787951	11.409174	12.223587	20
3/2015	11.775533	11.627243	11.969736	22
2/2015	11.623020	11.381377	11.776651	20
1/2015	11.867638	11.539181	12.143511	21
12/2014	11.969318	11.816089	12.295364	21
11/2014	11.769313	11.635508	11.909775	20
10/2014	11.825746	11.684051	11.977523	23
9/2014	11.986068	11.746426	12.309779	22
8/2014	12.236561	12.157258	12.396665	21
7/2014	12.193869	12.097997	12.277022	23
6/2014	12.160335	11.910290	12.252006	21
5/2014	12.037625	11.876228	12.173319	21
4/2014	12.169797	12.074687	12.296236	20
3/2014	11.990155	11.858281	12.119057	21
2/2014	11.927774	11.722403	12.030035	20
1/2014	11.703495	11.630187	11.800471	22
12/2013	11.697352	11.480220	12.088751	20
11/2013	12.187392	11.901722	12.484562	21
10/2013	12.382256	12.243660	12.565792	23
9/2013	12.133786	11.956471	12.319619	21
8/2013	11.667156	11.260429	11.968072	22
7/2013	11.688711	11.428202	11.909791	23
6/2013	12.213260	12.025475	12.334250	20
5/2013	12.166759	11.985699	12.488576	22
4/2013	12.673264	12.509983	12.903318	21
3/2013	12.946820	12.792094	13.128971	20
2/2013	13.116082	13.048144	13.227536	20
1/2013	13.332812	13.195634	13.424511	22
12/2012	13.463992	13.341202	13.587421	19
11/2012	13.599403	13.439795	13.790268	22
10/2012	13.275660	13.070544	13.544460	23
9/2012	13.451255	13.353796	13.605908	20
8/2012	13.816875	13.658343	14.043783	23
7/2012	13.768881	13.555314	14.038455	22
6/2012	13.906760	13.676554	14.031472	21
5/2012	13.585516	13.302416	13.792714	22
4/2012	13.517043	13.197497	13.720404	19
3/2012	13.420289	13.191358	13.813082	22
2/2012	13.722258	13.587889	13.861923	21
1/2012	13.956966	13.713929	14.260659	22
12/2011	13.934169	13.711516	14.263671	21
11/2011	13.840287	13.686601	14.117020	22
10/2011	13.633015	13.153213	14.177402	21
9/2011	13.327890	13.168393	13.714628	22
8/2011	12.853607	12.532143	13.318944	23
7/2011	12.567406	12.420376	12.851829	21
6/2011	12.525882	12.420615	12.642041	22
5/2011	12.441568	12.303978	12.609754	22
4/2011	12.385719	12.246905	12.624336	19
3/2011	12.127520	11.884296	12.323529	23
2/2011	12.163131	12.043250	12.304242	20
1/2011	12.070447	11.886891	12.557432	21
12/2010	12.314220	11.914359	12.597062	23
11/2010	12.189778	12.003678	12.417093	22
10/2010	12.203474	12.062422	12.344789	21
9/2010	12.003211	11.875855	12.171855	22
8/2010	11.478983	11.330166	11.732383	22
7/2010	11.229515	10.925710	11.457210	22
6/2010	10.853380	10.574868	11.050853	22
5/2010	11.077409	10.768020	11.537975	21
4/2010	11.336139	11.215086	11.418177	20
3/2010	11.462498	11.299980	11.558734	23
2/2010	11.478542	11.352703	11.612262	20
1/2010	11.701023	11.560499	11.855622	20
12/2009	11.603159	11.292686	11.886791	22
11/2009	12.048373	11.728721	12.429713	21
10/2009	11.986115	11.872557	12.170319	22
9/2009	11.552043	11.250819	11.897686	22
8/2009	10.864801	10.627183	11.190291	21
7/2009	10.750053	10.521712	11.007177	23
6/2009	10.698376	10.447757	11.068278	22
5/2009	10.093436	9.867207	10.431781	20
4/2009	9.599844	9.280348	10.082112	20
3/2009	9.762965	9.331300	10.041895	22
2/2009	9.458592	9.096811	9.720265	20
1/2009	9.362063	9.033205	9.702990	21
12/2008	8.988147	8.700628	9.486682	21
11/2008	8.603907	8.273933	8.744542	20
10/2008	8.695105	8.054766	9.389944	23
9/2008	8.710694	8.484935	9.100223	22
8/2008	8.919520	8.681308	9.366643	21
7/2008	9.833077	9.451496	10.143550	23
6/2008	9.828127	9.677938	9.981601	21
5/2008	9.913883	9.791289	10.010995	21
4/2008	9.782789	9.622240	9.963474	22
3/2008	9.946805	9.688878	10.172090	19
2/2008	9.827967	9.627007	10.083453	21
1/2008	9.617372	9.387550	9.829739	22
12/2007	9.463434	9.291613	9.639751	19
11/2007	9.761101	9.574012	10.059535	22
10/2007	9.726884	9.531518	9.882282	23
9/2007	9.317089	9.059711	9.633516	20
8/2007	9.153049	8.720080	9.420453	23
7/2007	9.378534	9.208206	9.650782	22
6/2007	9.127295	8.875635	9.226806	21
5/2007	8.923288	8.838391	9.026346	22
4/2007	9.088116	8.942298	9.179296	19
3/2007	8.809895	8.612411	8.939692	22
2/2007	8.598522	8.469849	8.874818	20
1/2007	8.570936	8.522554	8.706512	22
12/2006	8.527376	8.386432	8.654692	19
11/2006	8.429605	8.301302	8.670061	22
10/2006	8.211336	8.158758	8.281159	22
9/2006	8.293871	8.193236	8.367447	21
8/2006	8.294040	8.190884	8.419903	23
7/2006	8.258233	8.145132	8.348737	21
6/2006	8.425748	8.312930	8.527265	22
5/2006	8.469346	8.348107	8.601273	22
4/2006	8.120835	7.805157	8.381461	18
3/2006	7.808831	7.696586	7.889843	23
2/2006	7.771224	7.689087	7.915915	20
1/2006	7.912419	7.825711	7.994914	22
12/2005	7.885282	7.775346	8.085233	21
11/2005	7.841886	7.750298	8.028258	22
10/2005	8.167766	8.079766	8.285612	21
9/2005	8.249707	8.121737	8.334215	22
8/2005	8.136518	8.059415	8.224518	23
7/2005	8.041207	7.949166	8.158712	21
6/2005	8.295104	8.150220	8.433246	22
5/2005	8.406426	8.237036	8.626853	22
4/2005	8.595434	8.497467	8.679928	21
3/2005	8.756198	8.651640	8.930584	21
2/2005	8.693685	8.569369	8.783877	20
1/2005	8.615249	8.481320	8.741001	21
12/2004	8.600219	8.487472	8.773703	23
11/2004	8.755878	8.589859	8.929519	22
10/2004	8.352862	8.132144	8.632841	21
9/2004	8.067895	7.968512	8.212198	22
8/2004	8.086258	7.973760	8.192837	22
7/2004	8.182191	7.945886	8.359367	22
6/2004	7.910306	7.749909	8.200834	22
5/2004	8.114223	7.893073	8.340024	21
4/2004	8.367738	8.147865	8.561535	20
3/2004	8.239869	8.024704	8.514674	23
2/2004	8.585176	8.288805	8.713690	20
1/2004	8.415416	8.212322	8.586581	21
12/2003	8.315436	8.234794	8.442391	21
11/2003	7.982531	7.698895	8.275329	20
10/2003	7.735150	7.459988	7.867693	23
9/2003	7.222901	6.942615	7.493740	22
8/2003	7.019844	6.876445	7.128963	21
7/2003	6.917258	6.700735	7.147549	23
6/2003	6.982172	6.696392	7.099828	21
5/2003	6.888972	6.673169	7.093950	21
4/2003	6.670167	6.557481	6.826469	20
3/2003	6.598779	6.420525	6.708945	21
2/2003	6.536266	6.399891	6.669651	20
1/2003	6.185984	5.885523	6.487777	22
12/2002	5.760345	5.692789	5.919918	20
11/2002	5.733986	5.658983	5.861878	21
10/2002	5.549330	5.455771	5.670409	23
9/2002	5.521789	5.383053	5.662673	21
8/2002	5.340392	5.128052	5.520208	22
7/2002	5.425978	5.195762	5.649814	23
6/2002	5.572010	5.379017	5.712381	20
5/2002	5.251386	5.040513	5.516834	22
4/2002	4.936825	4.765307	5.105337	21
3/2002	4.772619	4.690997	4.843972	20
2/2002	4.681967	4.590925	4.746108	20
1/2002	4.743265	4.630198	4.879774	22
12/2001	4.732511	4.640014	4.823810	19
11/2001	4.772127	4.662280	4.844960	22
10/2001	4.724430	4.642738	4.872702	23
9/2001	4.778991	4.515316	5.004870	20
8/2001	4.802771	4.689476	4.921932	23
7/2001	4.726553	4.606850	5.213179	22
6/2001	4.712581	4.590738	4.837651	21
5/2001	4.786854	4.648293	5.116621	22
4/2001	4.673777	4.563281	4.857659	19
3/2001	4.824741	4.557165	5.122479	22
2/2001	5.200144	5.079177	5.431966	20
1/2001	5.441430	5.221211	5.586112	22
12/2000	5.181763	5.066769	5.422063	19
11/2000	4.961107	4.836860	5.108429	22
10/2000	5.055516	4.955531	5.161731	22
9/2000	5.176122	5.082809	5.332969	21
8/2000	5.399921	5.272972	5.506823	23
7/2000	5.565845	5.406303	5.909785	21
6/2000	5.851757	5.443027	6.078642	22
5/2000	5.484230	5.406157	5.579309	22
4/2000	5.597836	5.490098	5.686724	18
3/2000	5.661216	5.575714	5.746381	23
2/2000	5.925034	5.752896	6.111504	21
1/2000	6.240770	6.103305	6.342265	21
12/1999	6.034544	5.966717	6.180781	23
11/1999	6.015189	5.892488	6.170904	22
10/1999	6.235810	6.159037	6.327789	21
9/1999	6.061053	5.958076	6.140434	22
8/1999	6.052339	5.867672	6.235577	22
7/1999	6.165726	6.019649	6.327789	22
6/1999	6.248354	6.091354	6.350284	22
5/1999	6.236127	6.128652	6.393457	21
4/1999	6.052824	5.926046	6.148536	22
3/1999	6.137382	5.994363	6.227267	23
2/1999	6.402587	6.146188	6.588197	20
1/1999	6.385620	6.067323	6.685887	21
12/1998	6.130216	5.978944	6.318917	23
11/1998	6.331678	6.235763	6.416750	21
10/1998	6.285856	5.942782	6.445227	22
9/1998	6.007159	5.770210	6.309591	22
8/1998	5.524585	5.405568	5.695318	21
7/1998	5.501169	5.414004	5.582585	23
6/1998	5.396076	5.224114	5.566090	22
5/1998	5.414821	5.309314	5.530968	21
4/1998	5.547934	5.473815	5.694053	22
3/1998	5.740439	5.648786	5.804644	22
2/1998	5.730029	5.601314	5.802639	20
1/1998	5.401528	5.121465	5.742647	22
12/1997	5.387359	5.250399	5.552808	23
11/1997	5.743938	5.613398	5.877852	20
10/1997	5.672567	5.450621	5.899607	23
9/1997	5.637160	5.559424	5.742970	22
8/1997	5.768755	5.715924	5.816878	21
7/1997	5.841743	5.719847	5.991907	23
6/1997	5.994906	5.924579	6.082795	21
5/1997	6.119168	6.031052	6.215310	22
4/1997	6.160052	6.093647	6.244910	22
3/1997	6.267272	6.181660	6.362475	21
2/1997	5.991753	5.894717	6.183121	20
1/1997	6.100052	5.957251	6.274824	23
12/1996	6.280186	6.210058	6.471399	22
11/1996	6.304462	6.217318	6.435013	21
10/1996	6.121961	5.922318	6.377228	23
9/1996	5.985191	5.899900	6.051049	21
8/1996	5.884178	5.817134	5.998400	22
7/1996	6.012399	5.876173	6.105479	23
6/1996	5.990129	5.904385	6.053169	20
5/1996	5.926995	5.843261	6.008463	23
4/1996	5.872831	5.796096	5.931738	22
3/1996	5.838561	5.754740	5.905854	21
2/1996	5.679600	5.518970	5.842329	21
1/1996	5.556639	5.361880	5.762415	23
12/1995	5.693772	5.594567	5.796988	21
11/1995	5.736131	5.544631	5.971475	22
10/1995	5.103874	4.893309	5.437554	22
9/1995	4.762800	4.671236	4.848036	21
8/1995	4.603197	4.512125	4.745780	23
7/1995	4.453615	4.393220	4.543012	21
6/1995	4.487174	4.406358	4.563682	22
5/1995	4.354549	4.251752	4.474300	23
4/1995	4.588796	4.252987	5.001113	20
3/1995	4.979113	4.398484	5.635412	23
2/1995	4.229288	3.984154	4.541334	20
1/1995	4.285037	3.904244	4.932225	22
12/1994	3.106390	2.641918	4.470626	22
11/1994	2.599304	2.548353	2.644310	22
10/1994	2.526407	2.500707	2.556598	21
9/1994	2.521594	2.466186	2.550296	22
8/1994	2.504305	2.451558	2.540446	23
7/1994	2.500560	2.466694	2.534308	21
6/1994	2.471237	2.446542	2.514733	22
5/1994	2.405622	2.331506	2.452558	22
4/1994	2.394954	2.338638	2.445619	21
3/1994	2.350957	2.264787	2.389971	23
2/1994	2.238423	2.201875	2.335267	20
1/1994	2.165099	2.109828	2.211833	21
12/1993	2.094774	2.038243	2.122231	23
11/1993	2.129783	2.048158	2.254808	22
10/1993	2.145292	2.077249	2.226425	21
9/1993	2.086503	2.037557	2.193545	22
8/1993	2.257915	2.184249	2.335415	22
7/1993	2.245819	2.173540	2.319849	22
6/1993	2.150268	2.076346	2.226386	22
5/1993	2.164411	2.121974	2.193953	21
4/1993	2.202347	2.162316	2.235502	22
3/1993	2.266356	2.218870	2.302069	23
2/1993	2.175072	2.122726	2.224312	20
1/1993	2.099807	2.048644	2.164263	21
12/1992	2.311253	2.262577	2.368718	23
11/1992	2.311140	2.265876	2.338829	21
10/1992	2.241953	2.131977	2.328319	22
9/1992	2.165571	2.040375	2.295657	22
8/1992	2.146678	2.046967	2.236556	21
7/1992	2.256300	2.211245	2.287899	23
6/1992	2.409396	2.297754	2.482454	22
5/1992	2.478093	2.437301	2.538035	21
4/1992	2.549271	2.515650	2.578050	22
3/1992	2.558478	2.504189	2.587292	22
2/1992	2.470769	2.387977	2.538097	20
1/1992	2.396013	2.317760	2.455762	23
12/1991	2.433832	2.328188	2.556663	22
11/1991	2.573341	2.530393	2.621002	21
10/1991	2.693543	2.625031	2.741249	23
9/1991	2.701908	2.672077	2.742528	21
8/1991	2.737607	2.688663	2.826545	22
7/1991	2.763347	2.710767	2.812039	23
6/1991	2.715570	2.630048	2.782303	20
5/1991	2.655317	2.579371	2.723001	23
4/1991	2.649692	2.584328	2.755272	22
3/1991	2.490976	2.377006	2.657221	21
2/1991	2.330680	2.276879	2.396986	20
1/1991	2.360742	2.311526	2.430497	23
12/1990	1.898664	1.849491	1.959103	21
11/1990	1.884341	1.839002	1.945929	22
10/1990	1.996228	1.897919	2.112249	23
9/1990	2.111849	2.090138	2.132503	20
8/1990	2.065631	2.021783	2.113802	23
7/1990	2.112457	2.050560	2.156077	22
6/1990	2.140729	2.129640	2.157835	21
5/1990	2.079622	2.044401	2.129950	23
4/1990	2.119239	2.075738	2.140336	21
3/1990	2.121579	2.098224	2.156990	22
2/1990	2.094542	2.055022	2.141426	20
1/1990	2.188320	2.108461	2.252532	23
12/1989	1.930228	1.889906	1.965962	21
11/1989	2.007286	1.961512	2.053118	22
10/1989	2.018493	1.966717	2.069160	22
9/1989	2.085924	2.013725	2.125165	21
8/1989	2.034403	1.965237	2.102978	23
7/1989	1.987656	1.941054	2.056507	21
6/1989	2.075618	2.045681	2.122119	22
5/1989	2.071177	2.035165	2.098838	23
4/1989	2.074689	2.026762	2.153776	20
3/1989	2.103017	2.041908	2.137651	23
2/1989	2.182133	2.001004	2.298578	20
1/1989	2.193735	2.100867	2.275533	22
12/1988	2.142720	2.059455	2.176114	22
11/1988	2.126111	2.094782	2.164852	22
10/1988	2.103500	2.071219	2.127954	21
9/1988	2.111119	2.083511	2.144164	22
8/1988	2.161473	2.128152	2.211249	23
7/1988	2.098649	2.037646	2.151369	21
6/1988	2.018074	1.948502	2.119923	22
5/1988	1.875677	1.823140	1.965272	22
4/1988	1.783145	1.755391	1.807758	21
3/1988	1.757956	1.729245	1.792531	23
2/1988	1.735662	1.719079	1.758339	21
1/1988	1.677913	1.638066	1.715698	21
12/1987	0.828497	0.816429	0.837606	23
11/1987	0.823483	0.803023	0.843196	21
10/1987	0.910531	0.828173	0.936350	22
9/1987	0.935366	0.923441	0.949792	22
8/1987	0.933513	0.921058	0.952642	21
7/1987	0.927807	0.912963	0.937486	23
6/1987	0.927077	0.912342	0.940401	22
5/1987	0.906530	0.888976	0.926068	21
4/1987	0.914207	0.889747	0.931174	22
3/1987	0.894779	0.883462	0.907795	22
2/1987	0.871404	0.855027	0.886155	20
1/1987	0.878872	0.840264	0.917416	22
12/1986	0.341957	0.332769	0.349812	23
11/1986	0.339814	0.335334	0.344391	20
10/1986	0.333231	0.328104	0.343925	23
9/1986	0.328026	0.319320	0.335375	22
8/1986	0.325352	0.319112	0.335445	21
7/1986	0.344721	0.320064	0.361028	23
6/1986	0.388550	0.374010	0.414222	21
5/1986	0.407903	0.393430	0.415920	22
4/1986	0.413423	0.401790	0.431808	22
3/1986	0.403022	0.390348	0.418175	21
2/1986	0.409407	0.387186	0.422470	20
1/1986	0.425690	0.413921	0.437030	23
12/1985	0.141692	0.139173	0.143988	22
11/1985	0.144503	0.141611	0.149473	21
10/1985	0.152604	0.150160	0.156412	23
9/1985	0.159882	0.154116	0.164433	21
8/1985	0.161163	0.157533	0.165836	22
7/1985	0.164630	0.163420	0.167021	23
6/1985	0.165130	0.162505	0.167562	20
5/1985	0.170902	0.162373	0.176631	23
4/1985	0.165571	0.153781	0.172363	22
3/1985	0.188318	0.176173	0.195115	21
2/1985	0.198608	0.183650	0.209952	20
1/1985	0.211373	0.208127	0.213282	23
12/1984	0.162936	0.161048	0.166373	21
11/1984	0.160499	0.157522	0.165688	22
10/1984	0.160168	0.157145	0.162400	23
9/1984	0.156146	0.151182	0.163604	20
8/1984	0.151839	0.149662	0.153286	23
7/1984	0.147818	0.145898	0.150389	22
6/1984	0.150163	0.148717	0.151983	21
5/1984	0.154443	0.152274	0.157772	23
4/1984	0.151842	0.148787	0.155100	21
3/1984	0.153771	0.150860	0.157110	22
2/1984	0.156636	0.152398	0.159122	21
1/1984	0.156447	0.150457	0.159056	22
12/1983	0.127341	0.125031	0.128951	22
11/1983	0.126206	0.124320	0.127647	22
10/1983	0.122629	0.121180	0.123970	21
9/1983	0.121112	0.119747	0.122088	22
8/1983	0.119904	0.118662	0.121365	23
7/1983	0.115730	0.113895	0.118585	21
6/1983	0.114240	0.112862	0.115328	22
5/1983	0.111162	0.109213	0.113024	22
4/1983	0.108973	0.108094	0.109713	21
3/1983	0.109449	0.104586	0.117868	23
2/1983	0.118986	0.117498	0.121127	20
1/1983	0.118766	0.116890	0.121559	21
12/1982	0.061968	0.061416	0.062598	23
11/1982	0.062953	0.062028	0.063451	22
10/1982	0.062070	0.061729	0.062612	21
9/1982	0.062236	0.061673	0.062587	22
8/1982	0.062801	0.061766	0.064043	22
7/1982	0.064493	0.062524	0.066986	22
6/1982	0.064562	0.063222	0.065769	22
5/1982	0.062684	0.062124	0.063340	21
4/1982	0.064449	0.063518	0.064910	22
3/1982	0.063991	0.063243	0.064619	23
2/1982	0.064166	0.063665	0.065015	20
1/1982	0.063843	0.063055	0.064648	21
12/1981	0.033617	0.033314	0.034055	23
11/1981	0.033494	0.033163	0.034041	21
10/1981	0.033858	0.033211	0.034466	22
9/1981	0.034904	0.033536	0.036002	22
8/1981	0.036353	0.035669	0.037188	21
7/1981	0.035504	0.035157	0.035776	23
6/1981	0.034365	0.033540	0.035010	22
5/1981	0.033043	0.032166	0.033630	21
4/1981	0.031566	0.030855	0.032180	22
3/1981	0.030978	0.030358	0.031494	22
2/1981	0.030887	0.030471	0.031364	20
1/1981	0.029498	0.028742	0.030775	22
12/1980	0.029639	0.029161	0.030255	23
11/1980	0.028909	0.028514	0.029210	20
10/1980	0.027981	0.027568	0.028715	23
9/1980	0.027302	0.027081	0.027607	22
8/1980	0.027038	0.026746	0.027341	21
7/1980	0.026538	0.026298	0.026863	23
6/1980	0.026736	0.026639	0.026824	21
5/1980	0.026616	0.026424	0.026786	22
4/1980	0.026843	0.026218	0.027740	22
3/1980	0.026504	0.025732	0.027362	21
2/1980	0.025481	0.025305	0.025623	21
1/1980	0.025366	0.025205	0.025473	23
3/1979	0.025642	0.025613	0.025683	8
2/1979	0.025803	0.025720	0.025975	20
1/1979	0.026017	0.025852	0.026267	23
12/1978	0.025995	0.025659	0.026212	21
11/1978	0.026070	0.025830	0.026524	22
10/1978	0.026598	0.026319	0.027002	22
9/1978	0.026245	0.026137	0.026365	21
8/1978	0.026276	0.026046	0.026490	23
7/1978	0.026168	0.026057	0.026353	21
6/1978	0.025916	0.025761	0.026125	22
5/1978	0.025671	0.025568	0.025761	23
4/1978	0.025948	0.025682	0.026119	20
3/1978	0.025916	0.025784	0.026080	23
2/1978	0.025855	0.025727	0.025932	20
1/1978	0.025914	0.025791	0.026182	22
12/1977	0.025588	0.025462	0.025756	22
11/1977	0.025441	0.025349	0.025564	22
10/1977	0.025256	0.024920	0.025451	21
9/1977	0.024913	0.024875	0.025033	22
8/1977	0.024935	0.024826	0.025309	23
7/1977	0.025320	0.025157	0.025401	21
6/1977	0.025011	0.024909	0.025169	22
5/1977	0.024900	0.024875	0.024943	22
4/1977	0.024949	0.024875	0.025067	21
3/1977	0.024816	0.024740	0.024920	23
2/1977	0.024617	0.024487	0.024740	20
1/1977	0.024497	0.024428	0.024604	21
12/1976	0.016243	0.015509	0.016799	23
11/1976	0.018656	0.015579	0.019074	22
10/1976	0.019042	0.018872	0.019159	21
9/1976	0.019171	0.019009	0.019236	22
8/1976	0.019155	0.019110	0.019222	22
7/1976	0.019063	0.019005	0.019136	22
6/1976	0.018936	0.018809	0.019022	22
5/1976	0.019025	0.018928	0.019116	21
4/1976	0.019084	0.019020	0.019228	22
3/1976	0.019250	0.019151	0.019415	23
2/1976	0.019416	0.019375	0.019452	20
1/1976	0.019381	0.019352	0.019429	22
12/1975	0.015673	0.015648	0.015700	23
11/1975	0.015787	0.015713	0.015875	20
10/1975	0.015782	0.015694	0.015856	23
9/1975	0.015863	0.015669	0.016025	22
8/1975	0.016018	0.015931	0.016188	21
7/1975	0.016374	0.016225	0.016519	23
6/1975	0.016694	0.016544	0.016775	21
5/1975	0.016756	0.016706	0.016800	22
4/1975	0.016770	0.016619	0.016875	22
3/1975	0.016981	0.016888	0.017069	21
2/1975	0.016848	0.016681	0.017050	20
1/1975	0.016616	0.016519	0.016816	23
12/1974	0.016465	0.016406	0.016556	22
11/1974	0.016387	0.016288	0.016456	21
10/1974	0.016368	0.016281	0.016425	23
9/1974	0.018128	0.016325	0.018588	21
8/1974	0.018530	0.018500	0.018563	22
7/1974	0.018501	0.018437	0.018563	23
6/1974	0.018542	0.018500	0.018563	20
5/1974	0.018556	0.018500	0.018563	23
4/1974	0.018551	0.018531	0.018563	22
3/1974	0.018568	0.018563	0.018594	21
2/1974	0.018564	0.018531	0.018594	20
1/1974	0.018529	0.018469	0.018563	23
12/1973	0.018540	0.018500	0.018606	21
11/1973	0.018530	0.018500	0.018575	22
10/1973	0.018530	0.018500	0.018563	23
9/1973	0.018321	0.017675	0.018575	20
8/1973	0.017685	0.017625	0.017725	23
7/1973	0.017720	0.017644	0.017781	22
6/1973	0.017698	0.017687	0.017762	21
5/1973	0.017687	0.017687	0.017687	23
4/1973	0.017687	0.017687	0.017687	21
3/1973	0.017660	0.017625	0.017750	22
2/1973	0.016867	0.015888	0.017713	20
1/1973	0.015896	0.015888	0.015915	23
12/1972	0.015083	0.014887	0.015915	21
11/1972	0.014886	0.014875	0.014887	22
10/1972	0.014884	0.014875	0.014887	22
9/1972	0.014887	0.014887	0.014887	21
8/1972	0.014889	0.014887	0.014925	23
7/1972	0.014887	0.014887	0.014887	21
6/1972	0.014887	0.014887	0.014887	22
5/1972	0.014887	0.014887	0.014887	23
4/1972	0.014887	0.014887	0.014887	20
3/1972	0.014887	0.014887	0.014887	23
2/1972	0.014887	0.014887	0.014887	21
1/1972	0.014887	0.014850	0.014913	21
12/1971	0.014686	0.014485	0.014860	23
11/1971	0.014486	0.014482	0.014490	22
10/1971	0.014471	0.014459	0.014494	21
9/1971	0.014345	0.014261	0.014436	22
8/1971	0.014126	0.014044	0.014365	22
7/1971	0.014052	0.014048	0.014055	22
6/1971	0.014054	0.014039	0.014057	22
5/1971	0.014053	0.014044	0.014057	21
4/1971	0.014048	0.014016	0.014057	22
3/1971	0.014053	0.014039	0.014057	23
2/1971	0.014046	0.014030	0.014056	20
1/1971	0.013997	0.013905	0.014162	21
12/1970	0.014000	0.014000	0.014000	23
11/1970	0.014000	0.014000	0.014000	21
10/1970	0.014000	0.014000	0.014000	22
9/1970	0.014000	0.014000	0.014000	22
8/1970	0.014000	0.014000	0.014000	21
7/1970	0.014000	0.014000	0.014000	23
6/1970	0.014000	0.014000	0.014000	22
5/1970	0.014000	0.014000	0.014000	21
4/1970	0.014000	0.014000	0.014000	22
3/1970	0.014000	0.014000	0.014000	22
2/1970	0.014000	0.014000	0.014000	20
1/1970	0.014000	0.014000	0.014000	22
12/1969	0.014000	0.014000	0.014000	23
11/1969	0.014000	0.014000	0.014000	20
10/1969	0.014000	0.014000	0.014000	23
9/1969	0.014000	0.014000	0.014000	22
8/1969	0.014000	0.014000	0.014000	21
7/1969	0.014000	0.014000	0.014000	23
6/1969	0.014000	0.014000	0.014000	21
5/1969	0.014000	0.014000	0.014000	22
4/1969	0.014000	0.014000	0.014000	22
3/1969	0.014000	0.014000	0.014000	21
2/1969	0.014000	0.014000	0.014000	20
1/1969	0.014000	0.014000	0.014000	23
12/1968	0.014000	0.014000	0.014000	22
11/1968	0.014000	0.014000	0.014000	21
10/1968	0.014000	0.014000	0.014000	23
9/1968	0.014000	0.014000	0.014000	21
8/1968	0.014000	0.014000	0.014000	22
7/1968	0.014000	0.014000	0.014000	23
6/1968	0.014000	0.014000	0.014000	20
5/1968	0.014000	0.014000	0.014000	23
4/1968	0.014000	0.014000	0.014000	22
3/1968	0.014000	0.014000	0.014000	21
2/1968	0.014000	0.014000	0.014000	21
1/1968	0.014000	0.014000	0.014000	23
12/1967	0.014000	0.014000	0.014000	21
11/1967	0.014000	0.014000	0.014000	22
10/1967	0.014000	0.014000	0.014000	22
9/1967	0.014000	0.014000	0.014000	21
8/1967	0.014000	0.014000	0.014000	23
7/1967	0.014000	0.014000	0.014000	21
6/1967	0.014000	0.014000	0.014000	22
5/1967	0.014000	0.014000	0.014000	23
4/1967	0.014000	0.014000	0.014000	20
3/1967	0.014000	0.014000	0.014000	23
2/1967	0.014000	0.014000	0.014000	20
1/1967	0.014000	0.014000	0.014000	22
12/1966	0.014000	0.014000	0.014000	22
11/1966	0.014000	0.014000	0.014000	22
10/1966	0.014000	0.014000	0.014000	21
9/1966	0.014000	0.014000	0.014000	22
8/1966	0.014000	0.014000	0.014000	23
7/1966	0.014000	0.014000	0.014000	21
6/1966	0.014000	0.014000	0.014000	22
5/1966	0.014000	0.014000	0.014000	22
4/1966	0.014000	0.014000	0.014000	21
3/1966	0.014000	0.014000	0.014000	23
2/1966	0.014000	0.014000	0.014000	20
1/1966	0.014000	0.014000	0.014000	21
12/1965	0.014000	0.014000	0.014000	23
11/1965	0.014000	0.014000	0.014000	22
10/1965	0.014000	0.014000	0.014000	21
9/1965	0.014000	0.014000	0.014000	22
8/1965	0.014000	0.014000	0.014000	22
7/1965	0.014000	0.014000	0.014000	22
6/1965	0.014000	0.014000	0.014000	22
5/1965	0.014000	0.014000	0.014000	21
4/1965	0.014000	0.014000	0.014000	22
3/1965	0.014000	0.014000	0.014000	23
2/1965	0.014000	0.014000	0.014000	20
1/1965	0.014000	0.014000	0.014000	21
12/1964	0.014000	0.014000	0.014000	23
11/1964	0.014000	0.014000	0.014000	21
10/1964	0.014000	0.014000	0.014000	22
9/1964	0.014000	0.014000	0.014000	22
8/1964	0.014000	0.014000	0.014000	21
7/1964	0.014000	0.014000	0.014000	23
6/1964	0.014000	0.014000	0.014000	22
5/1964	0.014000	0.014000	0.014000	21
4/1964	0.014000	0.014000	0.014000	22
3/1964	0.014000	0.014000	0.014000	22
2/1964	0.014000	0.014000	0.014000	20
1/1964	0.014000	0.014000	0.014000	23
12/1963	0.014000	0.014000	0.014000	22
11/1963	0.014000	0.014000	0.014000	21
10/1963	0.014000	0.014000	0.014000	23
9/1963	0.014000	0.014000	0.014000	21
8/1963	0.014000	0.014000	0.014000	22
7/1963	0.014000	0.014000	0.014000	23
6/1963	0.014000	0.014000	0.014000	20
5/1963	0.014000	0.014000	0.014000	23
4/1963	0.014000	0.014000	0.014000	22
3/1963	0.014000	0.014000	0.014000	21
2/1963	0.014000	0.014000	0.014000	20
1/1963	0.014000	0.014000	0.014000	23
12/1962	0.014000	0.014000	0.014000	21
11/1962	0.014000	0.014000	0.014000	22
10/1962	0.014000	0.014000	0.014000	23
9/1962	0.014000	0.014000	0.014000	20
8/1962	0.014000	0.014000	0.014000	23
7/1962	0.014000	0.014000	0.014000	22
6/1962	0.014000	0.014000	0.014000	21
5/1962	0.014000	0.014000	0.014000	23
4/1962	0.014000	0.014000	0.014000	21
3/1962	0.014000	0.014000	0.014000	22
2/1962	0.014000	0.014000	0.014000	20
1/1962	0.014000	0.014000	0.014000	23
12/1961	0.014000	0.014000	0.014000	21
11/1961	0.014000	0.014000	0.014000	22
10/1961	0.014000	0.014000	0.014000	22
9/1961	0.014000	0.014000	0.014000	21
8/1961	0.014000	0.014000	0.014000	23
7/1961	0.014000	0.014000	0.014000	21
6/1961	0.014000	0.014000	0.014000	22
5/1961	0.014000	0.014000	0.014000	23
4/1961	0.014000	0.014000	0.014000	20
3/1961	0.014000	0.014000	0.014000	23
2/1961	0.014000	0.014000	0.014000	20
1/1961	0.014000	0.014000	0.014000	22
12/1960	0.014000	0.014000	0.014000	22
11/1960	0.014000	0.014000	0.014000	22
10/1960	0.014000	0.014000	0.014000	21
9/1960	0.014000	0.014000	0.014000	22
8/1960	0.014000	0.014000	0.014000	23
7/1960	0.014000	0.014000	0.014000	21
6/1960	0.014000	0.014000	0.014000	22
5/1960	0.014000	0.014000	0.014000	22
4/1960	0.014000	0.014000	0.014000	21
3/1960	0.014000	0.014000	0.014000	23
2/1960	0.014000	0.014000	0.014000	21
1/1960	0.014000	0.014000	0.014000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / MXN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).