| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 AUD-Australia [Australian dollar / $ AU]=1.0892 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 AUD=1.089219 NZD | | 1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.9181 AUD-Australia [Australian dollar / $ AU] | 1 NZD=0.918089 AUD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
| Month | Average AUD/NZD= | Min AUD/NZD= | Max AUD/NZD= | Nb of working days | | 4/2024 | 1.090778 | 1.087282 | 1.094383 | 15 | | 3/2024 | 1.077970 | 1.067741 | 1.089420 | 21 | | 2/2024 | 1.065579 | 1.059392 | 1.073172 | 21 | | 1/2024 | 1.076179 | 1.071541 | 1.081997 | 23 | | 12/2023 | 1.076157 | 1.068208 | 1.081200 | 21 | | 11/2023 | 1.084112 | 1.073752 | 1.090997 | 22 | | 10/2023 | 1.076833 | 1.064426 | 1.092445 | 22 | | 9/2023 | 1.083606 | 1.073712 | 1.091526 | 21 | | 8/2023 | 1.081831 | 1.073860 | 1.087817 | 23 | | 7/2023 | 1.081323 | 1.073933 | 1.089233 | 21 | | 6/2023 | 1.094709 | 1.082222 | 1.104047 | 22 | | 5/2023 | 1.069550 | 1.057567 | 1.080442 | 23 | | 4/2023 | 1.077131 | 1.062726 | 1.092656 | 20 | | 3/2023 | 1.075369 | 1.069093 | 1.087366 | 23 | | 2/2023 | 1.096826 | 1.089490 | 1.105525 | 20 | | 1/2023 | 1.085601 | 1.075610 | 1.097400 | 22 | | 12/2022 | 1.062188 | 1.051746 | 1.072670 | 21 | | 11/2022 | 1.088850 | 1.076446 | 1.100977 | 22 | | 10/2022 | 1.118081 | 1.101101 | 1.141129 | 21 | | 9/2022 | 1.126197 | 1.112453 | 1.139361 | 22 | | 8/2022 | 1.110533 | 1.102340 | 1.124119 | 23 | | 7/2022 | 1.106391 | 1.100161 | 1.115321 | 21 | | 6/2022 | 1.106138 | 1.097259 | 1.115774 | 22 | | 5/2022 | 1.101385 | 1.093415 | 1.109346 | 22 | | 4/2022 | 1.089662 | 1.082520 | 1.096605 | 19 | | 3/2022 | 1.073850 | 1.064461 | 1.085538 | 23 | | 2/2022 | 1.073137 | 1.069409 | 1.078990 | 20 | | 1/2022 | 1.064610 | 1.059609 | 1.073515 | 21 | | 12/2021 | 1.055024 | 1.039690 | 1.064026 | 23 | | 11/2021 | 1.041340 | 1.033181 | 1.049082 | 22 | | 10/2021 | 1.049931 | 1.044178 | 1.059451 | 21 | | 9/2021 | 1.036639 | 1.029297 | 1.047406 | 22 | | 8/2021 | 1.046801 | 1.037385 | 1.055759 | 22 | | 7/2021 | 1.063272 | 1.053121 | 1.072746 | 22 | | 6/2021 | 1.075081 | 1.066105 | 1.080466 | 22 | | 5/2021 | 1.074401 | 1.061385 | 1.081945 | 21 | | 4/2021 | 1.080049 | 1.072869 | 1.086035 | 20 | | 3/2021 | 1.080432 | 1.068015 | 1.092132 | 23 | | 2/2021 | 1.070362 | 1.057918 | 1.078489 | 20 | | 1/2021 | 1.073618 | 1.065997 | 1.082918 | 20 | | 12/2020 | 1.061561 | 1.045226 | 1.070391 | 22 | | 11/2020 | 1.059694 | 1.048073 | 1.073107 | 21 | | 10/2020 | 1.073600 | 1.060217 | 1.087388 | 22 | | 9/2020 | 1.084252 | 1.073000 | 1.091972 | 22 | | 8/2020 | 1.091161 | 1.072268 | 1.102760 | 21 | | 7/2020 | 1.067595 | 1.057980 | 1.079031 | 23 | | 6/2020 | 1.070500 | 1.060391 | 1.083998 | 22 | | 5/2020 | 1.069798 | 1.046521 | 1.081262 | 20 | | 4/2020 | 1.048920 | 1.022816 | 1.073025 | 20 | | 3/2020 | 1.027819 | 1.007273 | 1.051983 | 22 | | 2/2020 | 1.043302 | 1.035409 | 1.048893 | 20 | | 1/2020 | 1.038442 | 1.032104 | 1.044483 | 22 | | 12/2019 | 1.043952 | 1.040395 | 1.050290 | 20 | | 11/2019 | 1.067121 | 1.053118 | 1.084718 | 21 | | 10/2019 | 1.072820 | 1.066744 | 1.080561 | 23 | | 9/2019 | 1.073198 | 1.064757 | 1.082251 | 21 | | 8/2019 | 1.053085 | 1.036801 | 1.066593 | 22 | | 7/2019 | 1.045354 | 1.039656 | 1.053248 | 23 | | 6/2019 | 1.052528 | 1.044078 | 1.059899 | 20 | | 5/2019 | 1.058383 | 1.052427 | 1.063535 | 22 | | 4/2019 | 1.058083 | 1.043296 | 1.069979 | 20 | | 3/2019 | 1.036437 | 1.030255 | 1.042918 | 21 | | 2/2019 | 1.044643 | 1.037636 | 1.052807 | 20 | | 1/2019 | 1.054790 | 1.046383 | 1.063314 | 22 | | 12/2018 | 1.052205 | 1.046648 | 1.066562 | 19 | | 11/2018 | 1.069996 | 1.061113 | 1.084064 | 22 | | 10/2018 | 1.088346 | 1.078249 | 1.097865 | 23 | | 9/2018 | 1.091747 | 1.088045 | 1.097771 | 20 | | 8/2018 | 1.098551 | 1.088660 | 1.114873 | 23 | | 7/2018 | 1.090451 | 1.086736 | 1.096441 | 22 | | 6/2018 | 1.079800 | 1.067028 | 1.092481 | 21 | | 5/2018 | 1.082969 | 1.067324 | 1.094528 | 22 | | 4/2018 | 1.060713 | 1.050777 | 1.071424 | 20 | | 3/2018 | 1.069988 | 1.058455 | 1.077553 | 21 | | 2/2018 | 1.077046 | 1.067648 | 1.088456 | 20 | | 1/2018 | 1.095188 | 1.084906 | 1.104505 | 22 | | 12/2017 | 1.097889 | 1.087725 | 1.108823 | 19 | | 11/2017 | 1.107073 | 1.096884 | 1.115764 | 22 | | 10/2017 | 1.105668 | 1.086459 | 1.125091 | 22 | | 9/2017 | 1.099037 | 1.084389 | 1.113225 | 21 | | 8/2017 | 1.083550 | 1.067508 | 1.103556 | 23 | | 7/2017 | 1.060120 | 1.044181 | 1.078819 | 21 | | 6/2017 | 1.045991 | 1.039352 | 1.053186 | 22 | | 5/2017 | 1.069110 | 1.048824 | 1.087064 | 22 | | 4/2017 | 1.080637 | 1.071649 | 1.087611 | 18 | | 3/2017 | 1.088276 | 1.071026 | 1.100825 | 23 | | 2/2017 | 1.061080 | 1.041617 | 1.072301 | 20 | | 1/2017 | 1.047116 | 1.035991 | 1.055193 | 22 | | 12/2016 | 1.043626 | 1.036884 | 1.049614 | 21 | | 11/2016 | 1.053817 | 1.043384 | 1.069800 | 22 | | 10/2016 | 1.064895 | 1.052389 | 1.075376 | 21 | | 9/2016 | 1.038008 | 1.026934 | 1.056159 | 22 | | 8/2016 | 1.054583 | 1.036944 | 1.073221 | 23 | | 7/2016 | 1.055829 | 1.033263 | 1.073351 | 21 | | 6/2016 | 1.051533 | 1.043860 | 1.069463 | 22 | | 5/2016 | 1.075535 | 1.064084 | 1.090275 | 22 | | 4/2016 | 1.111941 | 1.092647 | 1.124452 | 21 | | 3/2016 | 1.111903 | 1.084167 | 1.128281 | 21 | | 2/2016 | 1.075711 | 1.059620 | 1.093841 | 21 | | 1/2016 | 1.073790 | 1.058778 | 1.094364 | 20 | | 12/2015 | 1.075033 | 1.059312 | 1.102268 | 22 | | 11/2015 | 1.090390 | 1.058161 | 1.108718 | 21 | | 10/2015 | 1.077465 | 1.053075 | 1.098561 | 22 | | 9/2015 | 1.114142 | 1.095937 | 1.129627 | 22 | | 8/2015 | 1.113597 | 1.099919 | 1.127821 | 21 | | 7/2015 | 1.114497 | 1.094696 | 1.138887 | 23 | | 6/2015 | 1.104344 | 1.071892 | 1.137320 | 22 | | 5/2015 | 1.070093 | 1.035290 | 1.083085 | 20 | | 4/2015 | 1.019914 | 1.004558 | 1.039969 | 20 | | 3/2015 | 1.035632 | 1.016532 | 1.051011 | 22 | | 2/2015 | 1.045833 | 1.034197 | 1.071542 | 20 | | 1/2015 | 1.057277 | 1.040984 | 1.073082 | 21 | | 12/2014 | 1.063481 | 1.044226 | 1.086457 | 21 | | 11/2014 | 1.103731 | 1.084113 | 1.125645 | 20 | | 10/2014 | 1.114600 | 1.100512 | 1.127385 | 23 | | 9/2014 | 1.112038 | 1.092880 | 1.129249 | 22 | | 8/2014 | 1.103327 | 1.094600 | 1.118175 | 21 | | 7/2014 | 1.080381 | 1.064118 | 1.102985 | 23 | | 6/2014 | 1.086221 | 1.074066 | 1.102348 | 21 | | 5/2014 | 1.081498 | 1.065430 | 1.097164 | 21 | | 4/2014 | 1.082106 | 1.065242 | 1.088585 | 20 | | 3/2014 | 1.064538 | 1.056336 | 1.073935 | 21 | | 2/2014 | 1.081722 | 1.063968 | 1.090490 | 20 | | 1/2014 | 1.069847 | 1.053707 | 1.086229 | 22 | | 12/2013 | 1.092997 | 1.078140 | 1.114434 | 20 | | 11/2013 | 1.128257 | 1.112173 | 1.145671 | 21 | | 10/2013 | 1.141155 | 1.131862 | 1.155334 | 23 | | 9/2013 | 1.141006 | 1.124948 | 1.161762 | 21 | | 8/2013 | 1.141572 | 1.127536 | 1.154984 | 22 | | 7/2013 | 1.161969 | 1.130594 | 1.182100 | 23 | | 6/2013 | 1.193477 | 1.181805 | 1.208888 | 20 | | 5/2013 | 1.201117 | 1.183312 | 1.214092 | 22 | | 4/2013 | 1.224124 | 1.207368 | 1.242311 | 21 | | 3/2013 | 1.248920 | 1.233623 | 1.265386 | 20 | | 2/2013 | 1.229899 | 1.217759 | 1.238345 | 20 | | 1/2013 | 1.254350 | 1.242524 | 1.265087 | 22 | | 12/2012 | 1.259370 | 1.248919 | 1.269585 | 19 | | 11/2012 | 1.269996 | 1.255293 | 1.281657 | 22 | | 10/2012 | 1.255720 | 1.238608 | 1.268322 | 23 | | 9/2012 | 1.270762 | 1.253308 | 1.289476 | 20 | | 8/2012 | 1.292638 | 1.281934 | 1.303462 | 23 | | 7/2012 | 1.290009 | 1.275503 | 1.306733 | 22 | | 6/2012 | 1.279850 | 1.269627 | 1.292631 | 21 | | 5/2012 | 1.289438 | 1.271033 | 1.300069 | 22 | | 4/2012 | 1.265513 | 1.253797 | 1.275179 | 19 | | 3/2012 | 1.284503 | 1.266282 | 1.300531 | 22 | | 2/2012 | 1.285420 | 1.278886 | 1.294877 | 21 | | 1/2012 | 1.300412 | 1.287239 | 1.313299 | 22 | | 12/2011 | 1.315232 | 1.307886 | 1.324887 | 21 | | 11/2011 | 1.310814 | 1.295762 | 1.320573 | 22 | | 10/2011 | 1.283867 | 1.256650 | 1.306567 | 21 | | 9/2011 | 1.258166 | 1.244259 | 1.279156 | 22 | | 8/2011 | 1.253237 | 1.236988 | 1.266018 | 23 | | 7/2011 | 1.273780 | 1.251623 | 1.297937 | 21 | | 6/2011 | 1.302182 | 1.282358 | 1.316467 | 22 | | 5/2011 | 1.341377 | 1.295098 | 1.368107 | 22 | | 4/2011 | 1.341739 | 1.322068 | 1.361328 | 19 | | 3/2011 | 1.362500 | 1.350135 | 1.375426 | 23 | | 2/2011 | 1.323558 | 1.291094 | 1.352106 | 20 | | 1/2011 | 1.299634 | 1.281185 | 1.314709 | 21 | | 12/2010 | 1.322139 | 1.289335 | 1.343475 | 23 | | 11/2010 | 1.281609 | 1.267352 | 1.294772 | 22 | | 10/2010 | 1.306030 | 1.285875 | 1.320125 | 21 | | 9/2010 | 1.287685 | 1.263267 | 1.313522 | 22 | | 8/2010 | 1.259621 | 1.242677 | 1.271630 | 22 | | 7/2010 | 1.229398 | 1.214747 | 1.245196 | 22 | | 6/2010 | 1.234135 | 1.225262 | 1.240053 | 22 | | 5/2010 | 1.247715 | 1.227753 | 1.269508 | 21 | | 4/2010 | 1.300753 | 1.277218 | 1.321879 | 20 | | 3/2010 | 1.296909 | 1.284003 | 1.310111 | 23 | | 2/2010 | 1.271069 | 1.246032 | 1.289448 | 20 | | 1/2010 | 1.257470 | 1.243452 | 1.270324 | 20 | | 12/2009 | 1.259380 | 1.237069 | 1.282932 | 22 | | 11/2009 | 1.260427 | 1.244461 | 1.277595 | 21 | | 10/2009 | 1.228026 | 1.208942 | 1.250215 | 22 | | 9/2009 | 1.224106 | 1.204779 | 1.239714 | 22 | | 8/2009 | 1.235175 | 1.216512 | 1.262503 | 21 | | 7/2009 | 1.249669 | 1.240091 | 1.264936 | 23 | | 6/2009 | 1.257940 | 1.241375 | 1.280094 | 22 | | 5/2009 | 1.271017 | 1.251788 | 1.286060 | 20 | | 4/2009 | 1.249885 | 1.209402 | 1.288328 | 20 | | 3/2009 | 1.251558 | 1.209533 | 1.289719 | 22 | | 2/2009 | 1.259967 | 1.246186 | 1.273762 | 20 | | 1/2009 | 1.228862 | 1.186107 | 1.268378 | 21 | | 12/2008 | 1.199874 | 1.177478 | 1.222583 | 21 | | 11/2008 | 1.163328 | 1.136992 | 1.188430 | 20 | | 10/2008 | 1.132426 | 1.104148 | 1.180145 | 23 | | 9/2008 | 1.213836 | 1.191894 | 1.229905 | 22 | | 8/2008 | 1.243926 | 1.219094 | 1.282979 | 21 | | 7/2008 | 1.275474 | 1.255524 | 1.295729 | 23 | | 6/2008 | 1.249667 | 1.218166 | 1.266703 | 21 | | 5/2008 | 1.221542 | 1.194394 | 1.240856 | 21 | | 4/2008 | 1.178856 | 1.152464 | 1.203322 | 22 | | 3/2008 | 1.154120 | 1.137356 | 1.171501 | 19 | | 2/2008 | 1.145959 | 1.134295 | 1.161962 | 21 | | 1/2008 | 1.141332 | 1.136508 | 1.152564 | 22 | | 12/2007 | 1.133299 | 1.119552 | 1.153323 | 19 | | 11/2007 | 1.175023 | 1.143387 | 1.205466 | 22 | | 10/2007 | 1.183241 | 1.165023 | 1.204688 | 23 | | 9/2007 | 1.177094 | 1.161866 | 1.197416 | 20 | | 8/2007 | 1.142263 | 1.117172 | 1.168372 | 23 | | 7/2007 | 1.103545 | 1.092343 | 1.119534 | 22 | | 6/2007 | 1.113477 | 1.100201 | 1.123730 | 21 | | 5/2007 | 1.126006 | 1.114781 | 1.137192 | 22 | | 4/2007 | 1.125941 | 1.114528 | 1.134507 | 19 | | 3/2007 | 1.134527 | 1.126683 | 1.146180 | 22 | | 2/2007 | 1.128678 | 1.117399 | 1.139587 | 20 | | 1/2007 | 1.126348 | 1.109922 | 1.137751 | 22 | | 12/2006 | 1.135556 | 1.117149 | 1.155084 | 19 | | 11/2006 | 1.154539 | 1.145701 | 1.162809 | 22 | | 10/2006 | 1.139572 | 1.123519 | 1.164578 | 22 | | 9/2006 | 1.155235 | 1.125452 | 1.189944 | 21 | | 8/2006 | 1.204425 | 1.173111 | 1.238585 | 23 | | 7/2006 | 1.218247 | 1.196116 | 1.242083 | 21 | | 6/2006 | 1.196343 | 1.181592 | 1.227765 | 22 | | 5/2006 | 1.210933 | 1.181888 | 1.237639 | 22 | | 4/2006 | 1.184314 | 1.166389 | 1.198973 | 18 | | 3/2006 | 1.145737 | 1.118154 | 1.169673 | 23 | | 2/2006 | 1.101783 | 1.086760 | 1.120989 | 20 | | 1/2006 | 1.090663 | 1.075349 | 1.105787 | 22 | | 12/2005 | 1.068236 | 1.045101 | 1.084819 | 21 | | 11/2005 | 1.066001 | 1.050989 | 1.077209 | 22 | | 10/2005 | 1.080094 | 1.066650 | 1.102728 | 21 | | 9/2005 | 1.094164 | 1.081511 | 1.109386 | 22 | | 8/2005 | 1.094867 | 1.082324 | 1.118136 | 23 | | 7/2005 | 1.108220 | 1.097863 | 1.116226 | 21 | | 6/2005 | 1.081990 | 1.071206 | 1.094555 | 22 | | 5/2005 | 1.066063 | 1.058114 | 1.070207 | 22 | | 4/2005 | 1.073457 | 1.065434 | 1.085653 | 21 | | 3/2005 | 1.075868 | 1.066623 | 1.087932 | 21 | | 2/2005 | 1.091347 | 1.081972 | 1.099647 | 20 | | 1/2005 | 1.085926 | 1.076375 | 1.093243 | 21 | | 12/2004 | 1.073037 | 1.063162 | 1.084155 | 23 | | 11/2004 | 1.099228 | 1.082113 | 1.108968 | 22 | | 10/2004 | 1.072176 | 1.059697 | 1.092346 | 21 | | 9/2004 | 1.065676 | 1.057307 | 1.075543 | 22 | | 8/2004 | 1.084967 | 1.075038 | 1.101190 | 22 | | 7/2004 | 1.106572 | 1.097793 | 1.114878 | 22 | | 6/2004 | 1.104670 | 1.092520 | 1.129464 | 22 | | 5/2004 | 1.143950 | 1.131380 | 1.153920 | 21 | | 4/2004 | 1.160162 | 1.148837 | 1.170604 | 20 | | 3/2004 | 1.134145 | 1.118274 | 1.146638 | 23 | | 2/2004 | 1.123155 | 1.110706 | 1.131166 | 20 | | 1/2004 | 1.145121 | 1.136009 | 1.150971 | 21 | | 12/2003 | 1.141654 | 1.130995 | 1.146709 | 21 | | 11/2003 | 1.139027 | 1.124704 | 1.154997 | 20 | | 10/2003 | 1.152937 | 1.142757 | 1.163423 | 23 | | 9/2003 | 1.133175 | 1.119840 | 1.145434 | 22 | | 8/2003 | 1.118210 | 1.112969 | 1.121362 | 21 | | 7/2003 | 1.128233 | 1.116029 | 1.144221 | 23 | | 6/2003 | 1.143393 | 1.132302 | 1.153241 | 21 | | 5/2003 | 1.124109 | 1.117417 | 1.132228 | 21 | | 4/2003 | 1.105938 | 1.091146 | 1.116597 | 20 | | 3/2003 | 1.086211 | 1.071141 | 1.094637 | 21 | | 2/2003 | 1.074263 | 1.067490 | 1.084082 | 20 | | 1/2003 | 1.078494 | 1.072441 | 1.088549 | 22 | | 12/2002 | 1.103673 | 1.076471 | 1.120869 | 20 | | 11/2002 | 1.129270 | 1.116952 | 1.136921 | 21 | | 10/2002 | 1.143039 | 1.136608 | 1.154578 | 23 | | 9/2002 | 1.162887 | 1.155803 | 1.173454 | 21 | | 8/2002 | 1.167988 | 1.160803 | 1.178090 | 22 | | 7/2002 | 1.151997 | 1.138947 | 1.162315 | 23 | | 6/2002 | 1.162333 | 1.152243 | 1.175231 | 20 | | 5/2002 | 1.191820 | 1.175769 | 1.207446 | 22 | | 4/2002 | 1.209070 | 1.202182 | 1.216348 | 21 | | 3/2002 | 1.213590 | 1.203716 | 1.225943 | 20 | | 2/2002 | 1.224519 | 1.215823 | 1.232601 | 20 | | 1/2002 | 1.218331 | 1.209932 | 1.228460 | 22 | | 12/2001 | 1.236337 | 1.222761 | 1.251700 | 19 | | 11/2001 | 1.241854 | 1.221809 | 1.260496 | 22 | | 10/2001 | 1.217618 | 1.207794 | 1.223745 | 23 | | 9/2001 | 1.207603 | 1.192299 | 1.225174 | 20 | | 8/2001 | 1.217063 | 1.200520 | 1.240306 | 23 | | 7/2001 | 1.248012 | 1.228428 | 1.279875 | 22 | | 6/2001 | 1.250214 | 1.234783 | 1.262522 | 21 | | 5/2001 | 1.232581 | 1.221399 | 1.244652 | 22 | | 4/2001 | 1.231565 | 1.202868 | 1.255090 | 19 | | 3/2001 | 1.203714 | 1.187393 | 1.220747 | 22 | | 2/2001 | 1.229116 | 1.208617 | 1.249985 | 20 | | 1/2001 | 1.249396 | 1.238523 | 1.268875 | 22 | | 12/2000 | 1.273097 | 1.255821 | 1.291437 | 19 | | 11/2000 | 1.308243 | 1.289535 | 1.326380 | 22 | | 10/2000 | 1.319418 | 1.295621 | 1.341824 | 22 | | 9/2000 | 1.325868 | 1.300882 | 1.350586 | 21 | | 8/2000 | 1.303975 | 1.275039 | 1.339100 | 23 | | 7/2000 | 1.278365 | 1.261614 | 1.310005 | 21 | | 6/2000 | 1.263384 | 1.241524 | 1.289338 | 22 | | 5/2000 | 1.232264 | 1.201636 | 1.268695 | 22 | | 4/2000 | 1.202742 | 1.193530 | 1.219046 | 18 | | 3/2000 | 1.243036 | 1.218621 | 1.257482 | 23 | | 2/2000 | 1.282312 | 1.265337 | 1.301578 | 21 | | 1/2000 | 1.278631 | 1.259488 | 1.312426 | 21 | | 12/1999 | 1.258871 | 1.243325 | 1.290630 | 23 | | 11/1999 | 1.247151 | 1.235667 | 1.258342 | 22 | | 10/1999 | 1.267111 | 1.258419 | 1.279889 | 21 | | 9/1999 | 1.241633 | 1.223055 | 1.272789 | 22 | | 8/1999 | 1.225160 | 1.198029 | 1.236421 | 22 | | 7/1999 | 1.248375 | 1.222875 | 1.268739 | 22 | | 6/1999 | 1.232499 | 1.203294 | 1.248732 | 22 | | 5/1999 | 1.199497 | 1.187681 | 1.211149 | 21 | | 4/1999 | 1.182207 | 1.137898 | 1.226082 | 22 | | 3/1999 | 1.184897 | 1.150978 | 1.209957 | 23 | | 2/1999 | 1.177478 | 1.153141 | 1.202711 | 20 | | 1/1999 | 1.172426 | 1.130155 | 1.194971 | 21 | | 12/1998 | 1.187016 | 1.171796 | 1.219299 | 23 | | 11/1998 | 1.194253 | 1.153954 | 1.229079 | 21 | | 10/1998 | 1.191296 | 1.125901 | 1.216201 | 22 | | 9/1998 | 1.168576 | 1.139860 | 1.195920 | 22 | | 8/1998 | 1.177800 | 1.126026 | 1.204855 | 21 | | 7/1998 | 1.194071 | 1.161323 | 1.213337 | 23 | | 6/1998 | 1.182736 | 1.146296 | 1.217647 | 22 | | 5/1998 | 1.172224 | 1.147868 | 1.220795 | 21 | | 4/1998 | 1.181034 | 1.151590 | 1.223040 | 22 | | 3/1998 | 1.170980 | 1.161386 | 1.181884 | 22 | | 2/1998 | 1.156423 | 1.134989 | 1.187516 | 20 | | 1/1998 | 1.132344 | 1.104828 | 1.175267 | 22 | | 12/1997 | 1.120821 | 1.100320 | 1.146918 | 23 | | 11/1997 | 1.116327 | 1.100574 | 1.151878 | 20 | | 10/1997 | 1.133179 | 1.079846 | 1.162140 | 23 | | 9/1997 | 1.134951 | 1.108540 | 1.165918 | 22 | | 8/1997 | 1.150922 | 1.112695 | 1.172528 | 21 | | 7/1997 | 1.118345 | 1.090881 | 1.153309 | 23 | | 6/1997 | 1.091768 | 1.084150 | 1.108899 | 21 | | 5/1997 | 1.115496 | 1.095353 | 1.142428 | 22 | | 4/1997 | 1.122187 | 1.096031 | 1.144244 | 22 | | 3/1997 | 1.122478 | 1.103612 | 1.143412 | 21 | | 2/1997 | 1.104961 | 1.076284 | 1.128450 | 20 | | 1/1997 | 1.104008 | 1.081644 | 1.129689 | 23 | | 12/1996 | 1.125085 | 1.108647 | 1.154806 | 22 | | 11/1996 | 1.116621 | 1.092268 | 1.155527 | 21 | | 10/1996 | 1.125668 | 1.111365 | 1.143795 | 23 | | 9/1996 | 1.129322 | 1.106388 | 1.148380 | 21 | | 8/1996 | 1.124351 | 1.102765 | 1.144661 | 22 | | 7/1996 | 1.132688 | 1.085609 | 1.162043 | 23 | | 6/1996 | 1.155774 | 1.145471 | 1.167487 | 20 | | 5/1996 | 1.145105 | 1.127155 | 1.163277 | 23 | | 4/1996 | 1.132424 | 1.105383 | 1.164082 | 22 | | 3/1996 | 1.108467 | 1.087215 | 1.124302 | 21 | | 2/1996 | 1.088809 | 1.070484 | 1.112667 | 21 | | 1/1996 | 1.094431 | 1.069688 | 1.115102 | 23 | | 12/1995 | 1.115084 | 1.108149 | 1.127204 | 21 | | 11/1995 | 1.117900 | 1.095877 | 1.146689 | 22 | | 10/1995 | 1.129514 | 1.094985 | 1.162386 | 22 | | 9/1995 | 1.139547 | 1.096642 | 1.174946 | 21 | | 8/1995 | 1.120945 | 1.072690 | 1.165425 | 23 | | 7/1995 | 1.069397 | 1.038374 | 1.093947 | 21 | | 6/1995 | 1.065285 | 1.041094 | 1.082272 | 22 | | 5/1995 | 1.079606 | 1.042577 | 1.124818 | 23 | | 4/1995 | 1.094726 | 1.068936 | 1.120624 | 20 | | 3/1995 | 1.123960 | 1.076359 | 1.182632 | 23 | | 2/1995 | 1.167768 | 1.124432 | 1.201838 | 20 | | 1/1995 | 1.191297 | 1.161149 | 1.228957 | 22 | | 12/1994 | 1.212450 | 1.197021 | 1.220380 | 22 | | 11/1994 | 1.209924 | 1.154060 | 1.258106 | 22 | | 10/1994 | 1.206991 | 1.171199 | 1.245293 | 21 | | 9/1994 | 1.224753 | 1.211629 | 1.250902 | 22 | | 8/1994 | 1.226081 | 1.194999 | 1.249760 | 23 | | 7/1994 | 1.218655 | 1.189476 | 1.250177 | 21 | | 6/1994 | 1.237873 | 1.182965 | 1.271176 | 22 | | 5/1994 | 1.240076 | 1.203850 | 1.258087 | 22 | | 4/1994 | 1.253835 | 1.214841 | 1.289791 | 21 | | 3/1994 | 1.244538 | 1.213274 | 1.279666 | 23 | | 2/1994 | 1.246285 | 1.228291 | 1.271901 | 20 | | 1/1994 | 1.236605 | 1.199484 | 1.268148 | 21 | | 12/1993 | 1.211107 | 1.189568 | 1.235602 | 23 | | 11/1993 | 1.214739 | 1.187853 | 1.233384 | 22 | | 10/1993 | 1.192122 | 1.149322 | 1.244077 | 21 | | 9/1993 | 1.175382 | 1.149800 | 1.239958 | 22 | | 8/1993 | 1.219562 | 1.173138 | 1.254328 | 22 | | 7/1993 | 1.233628 | 1.197582 | 1.253496 | 22 | | 6/1993 | 1.251102 | 1.203484 | 1.297945 | 22 | | 5/1993 | 1.286029 | 1.260149 | 1.303780 | 21 | | 4/1993 | 1.321357 | 1.295786 | 1.343462 | 22 | | 3/1993 | 1.336026 | 1.307094 | 1.356168 | 23 | | 2/1993 | 1.322387 | 1.291982 | 1.345777 | 20 | | 1/1993 | 1.315932 | 1.285569 | 1.350345 | 21 | | 12/1992 | 1.336384 | 1.305755 | 1.366513 | 23 | | 11/1992 | 1.324068 | 1.295277 | 1.339878 | 21 | | 10/1992 | 1.320417 | 1.256087 | 1.379673 | 22 | | 9/1992 | 1.330552 | 1.273694 | 1.403344 | 22 | | 8/1992 | 1.340585 | 1.272536 | 1.400873 | 21 | | 7/1992 | 1.363778 | 1.331800 | 1.387275 | 23 | | 6/1992 | 1.395264 | 1.330409 | 1.439280 | 22 | | 5/1992 | 1.412631 | 1.389633 | 1.444565 | 21 | | 4/1992 | 1.409450 | 1.388479 | 1.426228 | 22 | | 3/1992 | 1.385952 | 1.354837 | 1.402232 | 22 | | 2/1992 | 1.388194 | 1.339827 | 1.428267 | 20 | | 1/1992 | 1.377651 | 1.331080 | 1.415146 | 23 | | 12/1991 | 1.388061 | 1.322289 | 1.459297 | 22 | | 11/1991 | 1.396582 | 1.366956 | 1.426288 | 21 | | 10/1991 | 1.406858 | 1.371880 | 1.432803 | 23 | | 9/1991 | 1.368359 | 1.350516 | 1.390391 | 21 | | 8/1991 | 1.364425 | 1.338957 | 1.413163 | 22 | | 7/1991 | 1.359582 | 1.334898 | 1.384350 | 23 | | 6/1991 | 1.318490 | 1.278872 | 1.351799 | 20 | | 5/1991 | 1.319870 | 1.279527 | 1.357201 | 23 | | 4/1991 | 1.323727 | 1.290361 | 1.375358 | 22 | | 3/1991 | 1.304927 | 1.245205 | 1.398464 | 21 | | 2/1991 | 1.308801 | 1.277896 | 1.348034 | 20 | | 1/1991 | 1.316747 | 1.287937 | 1.358424 | 23 | | 12/1990 | 1.298673 | 1.265967 | 1.344470 | 21 | | 11/1990 | 1.272197 | 1.236905 | 1.319097 | 22 | | 10/1990 | 1.315706 | 1.248677 | 1.388137 | 23 | | 9/1990 | 1.334452 | 1.319864 | 1.347008 | 20 | | 8/1990 | 1.321403 | 1.290480 | 1.351181 | 23 | | 7/1990 | 1.341188 | 1.301136 | 1.369322 | 22 | | 6/1990 | 1.337787 | 1.328127 | 1.350768 | 21 | | 5/1990 | 1.328527 | 1.302838 | 1.363670 | 23 | | 4/1990 | 1.316733 | 1.289189 | 1.330348 | 21 | | 3/1990 | 1.292476 | 1.274428 | 1.312178 | 22 | | 2/1990 | 1.281244 | 1.256544 | 1.307670 | 20 | | 1/1990 | 1.297591 | 1.249540 | 1.337069 | 23 | | 12/1989 | 1.321770 | 1.311947 | 1.336289 | 21 | | 11/1989 | 1.332119 | 1.321151 | 1.346469 | 22 | | 10/1989 | 1.319135 | 1.300085 | 1.343945 | 22 | | 9/1989 | 1.305030 | 1.276134 | 1.325231 | 21 | | 8/1989 | 1.289278 | 1.277861 | 1.312352 | 23 | | 7/1989 | 1.316158 | 1.287435 | 1.338287 | 21 | | 6/1989 | 1.317826 | 1.287840 | 1.338104 | 22 | | 5/1989 | 1.273736 | 1.253794 | 1.289766 | 23 | | 4/1989 | 1.313648 | 1.290233 | 1.343211 | 20 | | 3/1989 | 1.327272 | 1.298223 | 1.341420 | 23 | | 2/1989 | 1.387282 | 1.275420 | 1.470685 | 20 | | 1/1989 | 1.392811 | 1.355067 | 1.475312 | 22 | | 12/1988 | 1.347348 | 1.280960 | 1.385251 | 22 | | 11/1988 | 1.327754 | 1.314011 | 1.340263 | 22 | | 10/1988 | 1.302988 | 1.283167 | 1.328745 | 21 | | 9/1988 | 1.288991 | 1.266818 | 1.319403 | 22 | | 8/1988 | 1.244494 | 1.188690 | 1.352261 | 23 | | 7/1988 | 1.195968 | 1.160825 | 1.231793 | 21 | | 6/1988 | 1.154033 | 1.134227 | 1.180897 | 22 | | 5/1988 | 1.129601 | 1.115881 | 1.157431 | 22 | | 4/1988 | 1.130873 | 1.120777 | 1.140423 | 21 | | 3/1988 | 1.106676 | 1.085693 | 1.148523 | 23 | | 2/1988 | 1.075521 | 1.064342 | 1.085675 | 21 | | 1/1988 | 1.081069 | 1.064728 | 1.098051 | 21 | | 12/1987 | 1.099023 | 1.085759 | 1.114808 | 23 | | 11/1987 | 1.106837 | 1.088070 | 1.126062 | 21 | | 10/1987 | 1.110705 | 1.086663 | 1.164407 | 22 | | 9/1987 | 1.148292 | 1.095857 | 1.177493 | 22 | | 8/1987 | 1.200600 | 1.174587 | 1.227648 | 21 | | 7/1987 | 1.187196 | 1.165573 | 1.236283 | 23 | | 6/1987 | 1.223433 | 1.210642 | 1.238293 | 22 | | 5/1987 | 1.239443 | 1.220097 | 1.248663 | 21 | | 4/1987 | 1.231841 | 1.212513 | 1.246875 | 22 | | 3/1987 | 1.219716 | 1.205420 | 1.242263 | 22 | | 2/1987 | 1.218248 | 1.207850 | 1.228756 | 20 | | 1/1987 | 1.233789 | 1.209390 | 1.266984 | 22 | | 12/1986 | 1.283976 | 1.254100 | 1.309007 | 23 | | 11/1986 | 1.253959 | 1.241273 | 1.274950 | 20 | | 10/1986 | 1.266070 | 1.249511 | 1.292093 | 23 | | 9/1986 | 1.295424 | 1.250359 | 1.328978 | 22 | | 8/1986 | 1.223566 | 1.163250 | 1.259526 | 21 | | 7/1986 | 1.183423 | 1.144861 | 1.215028 | 23 | | 6/1986 | 1.262428 | 1.226776 | 1.305482 | 21 | | 5/1986 | 1.284100 | 1.262877 | 1.309355 | 22 | | 4/1986 | 1.288357 | 1.252743 | 1.332103 | 22 | | 3/1986 | 1.340345 | 1.329556 | 1.358068 | 21 | | 2/1986 | 1.315018 | 1.259007 | 1.349664 | 20 | | 1/1986 | 1.355223 | 1.299046 | 1.392390 | 23 | | 12/1985 | 1.301328 | 1.181818 | 1.423566 | 22 | | 11/1985 | 1.182254 | 1.128840 | 1.214608 | 21 | | 10/1985 | 1.232568 | 1.190476 | 1.284783 | 23 | | 9/1985 | 1.294086 | 1.254699 | 1.333642 | 21 | | 8/1985 | 1.320225 | 1.281475 | 1.364068 | 22 | | 7/1985 | 1.404669 | 1.347867 | 1.449845 | 23 | | 6/1985 | 1.448231 | 1.381198 | 1.491657 | 20 | | 5/1985 | 1.498060 | 1.424476 | 1.537445 | 23 | | 4/1985 | 1.446439 | 1.392308 | 1.485651 | 22 | | 3/1985 | 1.540239 | 1.460236 | 1.647674 | 21 | | 2/1985 | 1.630609 | 1.526494 | 1.722506 | 20 | | 1/1985 | 1.732821 | 1.711064 | 1.743372 | 23 | | 12/1984 | 1.740654 | 1.728103 | 1.761964 | 21 | | 11/1984 | 1.742248 | 1.731343 | 1.763730 | 22 | | 10/1984 | 1.719901 | 1.703166 | 1.741856 | 23 | | 9/1984 | 1.697223 | 1.679188 | 1.705882 | 20 | | 8/1984 | 1.697619 | 1.682177 | 1.711262 | 23 | | 7/1984 | 1.495415 | 1.340113 | 1.677119 | 22 | | 6/1984 | 1.374482 | 1.353919 | 1.391834 | 21 | | 5/1984 | 1.395972 | 1.385128 | 1.419659 | 23 | | 4/1984 | 1.402101 | 1.386484 | 1.418250 | 21 | | 3/1984 | 1.425928 | 1.408402 | 1.442365 | 22 | | 2/1984 | 1.421248 | 1.408375 | 1.429740 | 21 | | 1/1984 | 1.395649 | 1.369748 | 1.412598 | 22 | | 12/1983 | 1.382735 | 1.359411 | 1.404834 | 22 | | 11/1983 | 1.390820 | 1.383159 | 1.398481 | 22 | | 10/1983 | 1.380848 | 1.364175 | 1.400798 | 21 | | 9/1983 | 1.358635 | 1.349761 | 1.366641 | 22 | | 8/1983 | 1.350681 | 1.344431 | 1.358104 | 23 | | 7/1983 | 1.338806 | 1.331756 | 1.348432 | 21 | | 6/1983 | 1.335993 | 1.331710 | 1.342594 | 22 | | 5/1983 | 1.326342 | 1.314913 | 1.335595 | 22 | | 4/1983 | 1.320079 | 1.313862 | 1.324962 | 21 | | 3/1983 | 1.326266 | 1.304973 | 1.334869 | 23 | | 2/1983 | 1.343851 | 1.334032 | 1.350733 | 20 | | 1/1983 | 1.347481 | 1.335117 | 1.355956 | 21 | | 12/1982 | 1.334154 | 1.327724 | 1.343151 | 23 | | 11/1982 | 1.325925 | 1.319972 | 1.333986 | 22 | | 10/1982 | 1.320804 | 1.317491 | 1.325207 | 21 | | 9/1982 | 1.322971 | 1.320635 | 1.325789 | 22 | | 8/1982 | 1.336253 | 1.322071 | 1.350171 | 22 | | 7/1982 | 1.366728 | 1.349420 | 1.403940 | 22 | | 6/1982 | 1.377274 | 1.373491 | 1.381371 | 22 | | 5/1982 | 1.375538 | 1.371114 | 1.379251 | 21 | | 4/1982 | 1.373340 | 1.359432 | 1.379592 | 22 | | 3/1982 | 1.364588 | 1.360668 | 1.371765 | 23 | | 2/1982 | 1.367874 | 1.361839 | 1.380317 | 20 | | 1/1982 | 1.368815 | 1.355231 | 1.374460 | 21 | | 12/1981 | 1.369719 | 1.364290 | 1.373697 | 23 | | 11/1981 | 1.378600 | 1.374325 | 1.382940 | 21 | | 10/1981 | 1.387878 | 1.381437 | 1.393481 | 22 | | 9/1981 | 1.389634 | 1.383923 | 1.397801 | 22 | | 8/1981 | 1.384476 | 1.372700 | 1.389154 | 21 | | 7/1981 | 1.364137 | 1.354275 | 1.376271 | 23 | | 6/1981 | 1.329231 | 1.305670 | 1.350353 | 22 | | 5/1981 | 1.294320 | 1.281316 | 1.307498 | 21 | | 4/1981 | 1.277452 | 1.270524 | 1.281247 | 22 | | 3/1981 | 1.264046 | 1.258830 | 1.274604 | 22 | | 2/1981 | 1.244055 | 1.233048 | 1.261049 | 20 | | 1/1981 | 1.229354 | 1.225974 | 1.241990 | 22 | | 12/1980 | 1.225011 | 1.216963 | 1.229868 | 23 | | 11/1980 | 1.206239 | 1.194678 | 1.215666 | 20 | | 10/1980 | 1.197406 | 1.194044 | 1.201435 | 23 | | 9/1980 | 1.190385 | 1.186525 | 1.194289 | 22 | | 8/1980 | 1.184467 | 1.180420 | 1.188048 | 21 | | 7/1980 | 1.174471 | 1.165351 | 1.181268 | 23 | | 6/1980 | 1.167790 | 1.161013 | 1.172806 | 21 | | 5/1980 | 1.157570 | 1.154404 | 1.162564 | 22 | | 4/1980 | 1.152038 | 1.144597 | 1.156946 | 22 | | 3/1980 | 1.142351 | 1.131373 | 1.150239 | 21 | | 2/1980 | 1.127132 | 1.122003 | 1.131807 | 21 | | 1/1980 | 1.124428 | 1.122222 | 1.127495 | 23 | | 12/1979 | 1.124502 | 1.121104 | 1.127041 | 21 | | 11/1979 | 1.129551 | 1.120533 | 1.147853 | 22 | | 10/1979 | 1.129176 | 1.102410 | 1.135818 | 23 | | 9/1979 | 1.122735 | 1.114582 | 1.128837 | 20 | | 8/1979 | 1.112662 | 1.106954 | 1.116238 | 23 | | 7/1979 | 1.105855 | 1.102039 | 1.112315 | 22 | | 6/1979 | 1.076181 | 1.055650 | 1.112700 | 21 | | 5/1979 | 1.059469 | 1.053935 | 1.062763 | 23 | | 4/1979 | 1.056072 | 1.053765 | 1.059511 | 21 | | 3/1979 | 1.064080 | 1.060000 | 1.069820 | 22 | | 2/1979 | 1.074169 | 1.068554 | 1.078128 | 20 | | 1/1979 | 1.079600 | 1.076543 | 1.090720 | 23 | | 12/1978 | 1.082549 | 1.077715 | 1.086288 | 21 | | 11/1978 | 1.086454 | 1.082121 | 1.093897 | 22 | | 10/1978 | 1.088636 | 1.075102 | 1.092817 | 22 | | 9/1978 | 1.091986 | 1.089109 | 1.096384 | 21 | | 8/1978 | 1.094792 | 1.088951 | 1.101360 | 23 | | 7/1978 | 1.107147 | 1.100713 | 1.114452 | 21 | | 6/1978 | 1.117113 | 1.114078 | 1.120059 | 22 | | 5/1978 | 1.119788 | 1.117910 | 1.128308 | 23 | | 4/1978 | 1.118294 | 1.114869 | 1.123206 | 20 | | 3/1978 | 1.113844 | 1.109463 | 1.120157 | 23 | | 2/1978 | 1.112516 | 1.106758 | 1.118227 | 20 | | 1/1978 | 1.116634 | 1.111816 | 1.133759 | 22 | | 12/1977 | 1.127071 | 1.118428 | 1.133400 | 22 | | 11/1977 | 1.134096 | 1.129890 | 1.138664 | 22 | | 10/1977 | 1.140130 | 1.131148 | 1.144388 | 21 | | 9/1977 | 1.140028 | 1.138636 | 1.143299 | 22 | | 8/1977 | 1.140864 | 1.136744 | 1.153450 | 23 | | 7/1977 | 1.154743 | 1.151745 | 1.157407 | 21 | | 6/1977 | 1.150998 | 1.148881 | 1.155521 | 22 | | 5/1977 | 1.149007 | 1.147840 | 1.150000 | 22 | | 4/1977 | 1.149779 | 1.147917 | 1.153766 | 21 | | 3/1977 | 1.148878 | 1.147280 | 1.151800 | 23 | | 2/1977 | 1.145562 | 1.141881 | 1.149208 | 20 | | 1/1977 | 1.144315 | 1.142482 | 1.148577 | 21 | | 12/1976 | 1.142165 | 1.115227 | 1.157447 | 23 | | 11/1976 | 1.266792 | 1.120493 | 1.292768 | 22 | | 10/1976 | 1.278757 | 1.270353 | 1.293887 | 21 | | 9/1976 | 1.256398 | 1.246692 | 1.280312 | 22 | | 8/1976 | 1.246041 | 1.241942 | 1.251005 | 22 | | 7/1976 | 1.247704 | 1.238500 | 1.252555 | 22 | | 6/1976 | 1.251416 | 1.247968 | 1.264898 | 22 | | 5/1976 | 1.242264 | 1.234015 | 1.248855 | 21 | | 4/1976 | 1.234853 | 1.224339 | 1.244207 | 22 | | 3/1976 | 1.218507 | 1.206913 | 1.224618 | 23 | | 2/1976 | 1.207260 | 1.206235 | 1.208313 | 20 | | 1/1976 | 1.207485 | 1.204111 | 1.209615 | 22 | | 12/1975 | 1.208294 | 1.207811 | 1.209040 | 23 | | 11/1975 | 1.205332 | 1.194313 | 1.208073 | 20 | | 10/1975 | 1.205463 | 1.204383 | 1.207095 | 23 | | 9/1975 | 1.202554 | 1.197681 | 1.207156 | 22 | | 8/1975 | 1.152586 | 1.024623 | 1.207921 | 21 | | 7/1975 | 1.025316 | 1.014220 | 1.028888 | 23 | | 6/1975 | 1.020608 | 1.017444 | 1.025571 | 21 | | 5/1975 | 1.018044 | 1.012491 | 1.025573 | 22 | | 4/1975 | 1.011328 | 1.005293 | 1.014010 | 22 | | 3/1975 | 1.011398 | 1.009716 | 1.014920 | 21 | | 2/1975 | 1.011271 | 1.007931 | 1.015885 | 20 | | 1/1975 | 1.009373 | 1.002268 | 1.011429 | 23 | | 12/1974 | 1.008782 | 1.006109 | 1.013477 | 22 | | 11/1974 | 1.005228 | 0.996177 | 1.009992 | 21 | | 10/1974 | 1.007456 | 1.003839 | 1.014672 | 23 | | 9/1974 | 1.037014 | 1.005000 | 1.045936 | 21 | | 8/1974 | 1.031434 | 1.018900 | 1.042105 | 22 | | 7/1974 | 1.019775 | 1.015491 | 1.025907 | 23 | | 6/1974 | 1.021004 | 1.015411 | 1.027682 | 20 | | 5/1974 | 1.016380 | 1.013652 | 1.022414 | 23 | | 4/1974 | 1.022648 | 1.015385 | 1.027730 | 22 | | 3/1974 | 1.035903 | 1.027682 | 1.047535 | 21 | | 2/1974 | 1.058968 | 1.042105 | 1.066547 | 20 | | 1/1974 | 1.064958 | 1.042179 | 1.084249 | 23 | | 12/1973 | 1.028206 | 1.004404 | 1.045070 | 21 | | 11/1973 | 1.003083 | 0.993289 | 1.008163 | 22 | | 10/1973 | 0.997296 | 0.993289 | 1.000000 | 23 | | 9/1973 | 1.014568 | 1.000000 | 1.048889 | 20 | | 8/1973 | 1.045451 | 1.037308 | 1.052045 | 23 | | 7/1973 | 1.051136 | 1.031227 | 1.075350 | 22 | | 6/1973 | 1.069380 | 1.057944 | 1.076108 | 21 | | 5/1973 | 1.069348 | 1.060720 | 1.071564 | 23 | | 4/1973 | 1.063985 | 1.055970 | 1.067925 | 21 | | 3/1973 | 1.068670 | 1.064230 | 1.077863 | 22 | | 2/1973 | 1.067417 | 1.063598 | 1.073485 | 20 | | 1/1973 | 1.064041 | 1.061821 | 1.066164 | 23 | | 12/1972 | 1.009412 | 0.994987 | 1.065439 | 21 | | 11/1972 | 0.997014 | 0.993328 | 0.999161 | 22 | | 10/1972 | 0.998725 | 0.995816 | 1.002103 | 22 | | 9/1972 | 0.998027 | 0.996653 | 1.000840 | 21 | | 8/1972 | 0.997161 | 0.996653 | 0.999163 | 23 | | 7/1972 | 0.998265 | 0.996653 | 1.000840 | 21 | | 6/1972 | 0.999965 | 0.995819 | 1.000840 | 22 | | 5/1972 | 0.997525 | 0.996653 | 1.000000 | 23 | | 4/1972 | 0.997782 | 0.994157 | 0.999161 | 20 | | 3/1972 | 0.998508 | 0.994157 | 1.000840 | 23 | | 2/1972 | 0.997628 | 0.996653 | 0.998742 | 21 | | 1/1972 | 0.997787 | 0.995826 | 1.000000 | 21 | | 12/1971 | 1.000696 | 0.997818 | 1.009687 | 23 | | 11/1971 | 0.998981 | 0.998879 | 0.999052 | 22 | | 10/1971 | 0.999010 | 0.998964 | 0.999136 | 21 | | 9/1971 | 0.998987 | 0.998864 | 0.999048 | 22 | | 8/1971 | 0.999024 | 0.998781 | 0.999822 | 22 | | 7/1971 | 0.998942 | 0.998490 | 0.999023 | 22 | | 6/1971 | 0.998978 | 0.998933 | 0.999023 | 22 | | 5/1971 | 0.998993 | 0.998933 | 0.999023 | 21 | | 4/1971 | 0.998962 | 0.998931 | 0.999023 | 22 | | 3/1971 | 0.998992 | 0.998934 | 0.999023 | 23 | | 2/1971 | 0.998978 | 0.998932 | 0.999023 | 20 | | 1/1971 | 0.999698 | 0.997310 | 1.017172 | 21 | | 12/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | | 11/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | | 9/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | | 5/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | | 4/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | | 3/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | | 2/1970 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | | 12/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | | 11/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | | 10/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | | 8/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | | 7/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | | 5/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | | 4/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | | 3/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | | 1/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | | 12/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | | 11/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | | 10/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | | 9/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | | 8/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | | 7/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | | 6/1968 | 1.000000 | 1.000000 | 1.000000 | 20 | | 5/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | | 4/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | | 3/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | | 2/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | | 1/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | | 12/1967 | 0.821706 | 0.821706 | 0.821706 | 21 | | 11/1967 | 0.821706 | 0.821706 | 0.821706 | 22 | | 10/1967 | 0.821706 | 0.821706 | 0.821706 | 22 | | 9/1967 | 0.821706 | 0.821706 | 0.821706 | 21 | | 8/1967 | 0.821706 | 0.821706 | 0.821706 | 23 | | 7/1967 | 0.821706 | 0.821706 | 0.821706 | 21 | | 6/1967 | 0.821706 | 0.821706 | 0.821706 | 22 | | 5/1967 | 0.821706 | 0.821706 | 0.821706 | 23 | | 4/1967 | 0.821706 | 0.821706 | 0.821706 | 20 | | 3/1967 | 0.821706 | 0.821706 | 0.821706 | 23 | | 2/1967 | 0.821706 | 0.821706 | 0.821706 | 20 | | 1/1967 | 0.821706 | 0.821706 | 0.821706 | 22 | | 12/1966 | 0.805497 | 0.805497 | 0.805497 | 22 | | 11/1966 | 0.805497 | 0.805497 | 0.805497 | 22 | | 10/1966 | 0.805497 | 0.805497 | 0.805497 | 21 | | 9/1966 | 0.805497 | 0.805497 | 0.805497 | 22 | | 8/1966 | 0.805497 | 0.805497 | 0.805497 | 23 | | 7/1966 | 0.805497 | 0.805497 | 0.805497 | 21 | | 6/1966 | 0.805497 | 0.805497 | 0.805497 | 22 | | 5/1966 | 0.805497 | 0.805497 | 0.805497 | 22 | | 4/1966 | 0.805497 | 0.805497 | 0.805497 | 21 | | 3/1966 | 0.805497 | 0.805497 | 0.805497 | 23 | | 2/1966 | 0.805497 | 0.805497 | 0.805497 | 20 | | 1/1966 | 0.805497 | 0.805497 | 0.805497 | 21 | | 12/1965 | 0.805497 | 0.805497 | 0.805497 | 23 | | 11/1965 | 0.805497 | 0.805497 | 0.805497 | 22 | | 10/1965 | 0.805497 | 0.805497 | 0.805497 | 21 | | 9/1965 | 0.805497 | 0.805497 | 0.805497 | 22 | | 8/1965 | 0.805497 | 0.805497 | 0.805497 | 22 | | 7/1965 | 0.805497 | 0.805497 | 0.805497 | 22 | | 6/1965 | 0.805497 | 0.805497 | 0.805497 | 22 | | 5/1965 | 0.805497 | 0.805497 | 0.805497 | 21 | | 4/1965 | 0.805497 | 0.805497 | 0.805497 | 22 | | 3/1965 | 0.805497 | 0.805497 | 0.805497 | 23 | | 2/1965 | 0.805497 | 0.805497 | 0.805497 | 20 | | 1/1965 | 0.805497 | 0.805497 | 0.805497 | 21 | | 12/1964 | 0.805497 | 0.805497 | 0.805497 | 23 | | 11/1964 | 0.805497 | 0.805497 | 0.805497 | 21 | | 10/1964 | 0.805497 | 0.805497 | 0.805497 | 22 | | 9/1964 | 0.805497 | 0.805497 | 0.805497 | 22 | | 8/1964 | 0.805497 | 0.805497 | 0.805497 | 21 | | 7/1964 | 0.805497 | 0.805497 | 0.805497 | 23 | | 6/1964 | 0.805497 | 0.805497 | 0.805497 | 22 | | 5/1964 | 0.805497 | 0.805497 | 0.805497 | 21 | | 4/1964 | 0.805497 | 0.805497 | 0.805497 | 22 | | 3/1964 | 0.805497 | 0.805497 | 0.805497 | 22 | | 2/1964 | 0.805497 | 0.805497 | 0.805497 | 20 | | 1/1964 | 0.805497 | 0.805497 | 0.805497 | 23 | | 12/1963 | 0.805497 | 0.805497 | 0.805497 | 22 | | 11/1963 | 0.805497 | 0.805497 | 0.805497 | 21 | | 10/1963 | 0.805497 | 0.805497 | 0.805497 | 23 | | 9/1963 | 0.805497 | 0.805497 | 0.805497 | 21 | | 8/1963 | 0.805497 | 0.805497 | 0.805497 | 22 | | 7/1963 | 0.805497 | 0.805497 | 0.805497 | 23 | | 6/1963 | 0.805497 | 0.805497 | 0.805497 | 20 | | 5/1963 | 0.805497 | 0.805497 | 0.805497 | 23 | | 4/1963 | 0.805497 | 0.805497 | 0.805497 | 22 | | 3/1963 | 0.805497 | 0.805497 | 0.805497 | 21 | | 2/1963 | 0.805497 | 0.805497 | 0.805497 | 20 | | 1/1963 | 0.805497 | 0.805497 | 0.805497 | 23 | | 12/1962 | 0.805497 | 0.805497 | 0.805497 | 21 | | 11/1962 | 0.805497 | 0.805497 | 0.805497 | 22 | | 10/1962 | 0.805497 | 0.805497 | 0.805497 | 23 | | 9/1962 | 0.805497 | 0.805497 | 0.805497 | 20 | | 8/1962 | 0.805497 | 0.805497 | 0.805497 | 23 | | 7/1962 | 0.805497 | 0.805497 | 0.805497 | 22 | | 6/1962 | 0.805497 | 0.805497 | 0.805497 | 21 | | 5/1962 | 0.805497 | 0.805497 | 0.805497 | 23 | | 4/1962 | 0.805497 | 0.805497 | 0.805497 | 21 | | 3/1962 | 0.805497 | 0.805497 | 0.805497 | 22 | | 2/1962 | 0.805497 | 0.805497 | 0.805497 | 20 | | 1/1962 | 0.805497 | 0.805497 | 0.805497 | 23 | | 12/1961 | 0.801376 | 0.801376 | 0.801376 | 21 | | 11/1961 | 0.801376 | 0.801376 | 0.801376 | 22 | | 10/1961 | 0.801376 | 0.801376 | 0.801376 | 22 | | 9/1961 | 0.801376 | 0.801376 | 0.801376 | 21 | | 8/1961 | 0.801376 | 0.801376 | 0.801376 | 23 | | 7/1961 | 0.801376 | 0.801376 | 0.801376 | 21 | | 6/1961 | 0.801376 | 0.801376 | 0.801376 | 22 | | 5/1961 | 0.801376 | 0.801376 | 0.801376 | 23 | | 4/1961 | 0.801376 | 0.801376 | 0.801376 | 20 | | 3/1961 | 0.801376 | 0.801376 | 0.801376 | 23 | | 2/1961 | 0.801376 | 0.801376 | 0.801376 | 20 | | 1/1961 | 0.801376 | 0.801376 | 0.801376 | 22 | | 12/1960 | 0.800003 | 0.800003 | 0.800003 | 22 | | 11/1960 | 0.800003 | 0.800003 | 0.800003 | 22 | | 10/1960 | 0.800003 | 0.800003 | 0.800003 | 21 | | 9/1960 | 0.800003 | 0.800003 | 0.800003 | 22 | | 8/1960 | 0.800003 | 0.800003 | 0.800003 | 23 | | 7/1960 | 0.800003 | 0.800003 | 0.800003 | 21 | | 6/1960 | 0.800003 | 0.800003 | 0.800003 | 22 | | 5/1960 | 0.800003 | 0.800003 | 0.800003 | 22 | | 4/1960 | 0.800003 | 0.800003 | 0.800003 | 21 | | 3/1960 | 0.800003 | 0.800003 | 0.800003 | 23 | | 2/1960 | 0.800003 | 0.800003 | 0.800003 | 21 | | 1/1960 | 0.800003 | 0.800003 | 0.800003 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair AUD / NZD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
