Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 AUD-Australia [Australian dollar / $ AU]=12.3372 SZL-Swaziland [Swazi lilangeni]	1 AUD=12.337194 SZL
1 SZL-Swaziland [Swazi lilangeni]=0.0811 AUD-Australia [Australian dollar / $ AU]	1 SZL=0.081056 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average AUD/SZL=	Min AUD/SZL=	Max AUD/SZL=	Nb of working days
4/2024	12.244812	12.137789	12.337194	15
3/2024	12.343866	12.251901	12.457396	21
2/2024	12.407705	12.216712	12.677001	21
1/2024	12.488079	12.363132	12.622986	23
12/2023	12.457265	12.138875	12.680277	21
11/2023	12.085319	11.803583	12.590496	22
10/2023	12.100546	11.865840	12.374431	22
9/2023	12.193976	11.995669	12.304812	21
8/2023	12.172564	11.893151	12.435840	23
7/2023	12.248316	11.760598	12.707173	21
6/2023	12.553780	12.243534	12.928719	22
5/2023	12.623467	12.112972	12.935977	23
4/2023	12.177015	12.002261	12.464196	20
3/2023	12.216563	11.899154	12.421333	23
2/2023	12.356536	12.019097	12.522071	20
1/2023	11.862502	11.450419	12.264871	22
12/2022	11.676909	11.462129	12.076200	21
11/2022	11.554231	11.373276	11.926343	22
10/2022	11.516147	11.367604	11.817612	21
9/2022	11.680924	11.486713	11.829816	22
8/2022	11.628817	11.475254	11.827518	23
7/2022	11.542155	11.063607	11.813609	21
6/2022	11.097994	10.962898	11.243016	22
5/2022	11.158653	10.289919	11.378309	22
4/2022	11.035750	10.540113	11.391138	19
3/2022	11.049415	10.847420	11.308635	23
2/2022	10.889181	10.746925	11.035497	20
1/2022	11.115286	10.734864	11.527861	21
12/2021	11.368783	11.157480	11.587489	23
11/2021	11.298087	10.724269	11.606163	22
10/2021	11.013048	10.800219	11.455397	21
9/2021	10.638830	10.427405	10.896962	22
8/2021	10.802484	10.603919	11.029040	22
7/2021	10.775433	10.655308	11.002180	22
6/2021	10.621562	10.393877	10.843481	22
5/2021	10.923358	10.616928	11.183513	21
4/2021	11.101650	10.979638	11.176081	20
3/2021	11.553885	11.210981	11.866685	23
2/2021	11.462089	11.201138	11.805556	20
1/2021	11.659693	11.237549	11.897728	20
12/2020	11.238492	11.016809	11.377736	22
11/2020	11.329444	11.169092	11.612675	21
10/2020	11.748742	11.525679	12.075394	22
9/2020	12.093828	11.759806	12.440819	22
8/2020	12.387000	12.062477	12.674041	21
7/2020	11.815478	11.634173	12.142743	23
6/2020	11.830757	11.542280	12.073663	22
5/2020	11.863575	11.496644	12.165318	20
4/2020	11.717380	10.806304	12.386229	20
3/2020	10.302632	9.721449	10.946509	22
2/2020	10.008993	9.912012	10.122869	20
1/2020	9.855653	9.731528	9.959834	22
12/2019	9.919491	9.783154	10.117279	20
11/2019	10.110276	9.956048	10.449755	21
10/2019	10.126961	9.971187	10.319554	23
9/2019	10.115919	9.968119	10.304056	21
8/2019	10.258243	9.726139	10.441397	22
7/2019	9.796370	9.681501	9.895638	23
6/2019	10.140097	9.906427	10.566311	20
5/2019	10.029701	9.838356	10.230127	22
4/2019	10.066925	9.950943	10.278217	20
3/2019	10.165637	9.965485	10.444010	21
2/2019	9.844595	9.600423	10.087982	20
1/2019	9.902010	9.727393	10.146839	22
12/2018	10.203056	10.037845	10.348166	19
11/2018	10.233757	10.002888	10.617984	22
10/2018	10.285688	10.109959	10.521348	23
9/2018	10.654035	10.183461	11.121061	20
8/2018	10.328209	9.799885	10.770253	23
7/2018	9.910135	9.722761	10.217469	22
6/2018	9.974147	9.516843	10.212804	21
5/2018	9.420211	8.968841	9.613307	22
4/2018	9.172926	9.007973	9.308703	20
3/2018	9.204394	8.960810	9.333972	21
2/2018	9.312920	9.055794	9.651975	20
1/2018	9.705051	9.590799	9.797803	22
12/2017	10.044299	9.599740	10.371035	19
11/2017	10.730101	10.264161	11.085162	22
10/2017	10.675632	10.430242	10.913898	22
9/2017	10.488943	10.256264	10.704932	21
8/2017	10.470964	10.247787	10.726591	23
7/2017	10.253331	10.081196	10.518393	21
6/2017	9.838382	9.567332	10.067917	22
5/2017	9.903303	9.719665	10.028992	22
4/2017	10.130380	9.834057	10.455346	18
3/2017	9.846646	9.499101	10.200357	23
2/2017	10.108625	9.917032	10.283397	20
1/2017	10.097090	9.849036	10.314774	22
12/2016	10.179017	9.862584	10.441468	21
11/2016	10.511336	10.271069	10.933795	22
10/2016	10.608659	10.298073	10.818965	21
9/2016	10.654333	10.319615	11.057921	22
8/2016	10.497659	10.225044	11.023477	23
7/2016	10.851704	10.498569	11.084383	21
6/2016	11.155144	10.913605	11.403234	22
5/2016	11.222342	10.859858	11.528991	22
4/2016	11.186994	10.796222	11.482040	21
3/2016	11.544702	11.258756	11.990875	21
2/2016	11.243543	10.947027	11.427189	21
1/2016	11.419011	11.192595	11.615080	20
12/2015	10.871880	10.484072	11.421432	22
11/2015	10.119459	9.804180	10.412493	21
10/2015	9.729153	9.507229	9.944254	22
9/2015	9.630430	9.400098	9.821704	22
8/2015	9.420113	9.250765	9.586917	21
7/2015	9.225160	9.116084	9.372150	23
6/2015	9.500351	9.327685	9.714253	22
5/2015	9.446646	9.285303	9.679942	20
4/2015	9.289706	9.057915	9.479287	20
3/2015	9.334851	9.117226	9.542246	22
2/2015	9.027798	8.797929	9.152030	20
1/2015	9.351723	9.003378	9.570888	21
12/2014	9.484807	9.343757	9.631473	21
11/2014	9.583134	9.316449	9.806887	20
10/2014	9.718185	9.605350	9.898723	23
9/2014	9.930325	9.839655	10.140200	22
8/2014	9.925501	9.820696	10.021782	21
7/2014	10.016275	9.902321	10.156167	23
6/2014	9.994705	9.846479	10.116882	21
5/2014	9.693305	9.559394	9.821835	21
4/2014	9.826897	9.756584	9.896429	20
3/2014	9.764635	9.636935	9.921398	21
2/2014	9.843797	9.579905	10.001863	20
1/2014	9.638138	9.427274	9.838801	22
12/2013	9.332160	9.199858	9.514557	20
11/2013	9.515495	9.208290	9.781371	21
10/2013	9.438979	9.374602	9.517456	23
9/2013	9.258815	9.137805	9.415003	21
8/2013	9.089918	8.757463	9.337704	22
7/2013	9.082935	8.911183	9.245219	23
6/2013	9.446515	9.239280	9.646792	20
5/2013	9.268027	9.082138	9.741673	22
4/2013	9.458811	9.295056	9.663034	21
3/2013	9.507723	9.216543	9.757575	20
2/2013	9.168266	9.042566	9.317357	20
1/2013	9.239138	8.894488	9.504404	22
12/2012	9.036624	8.790901	9.249288	19
11/2012	9.159942	8.990224	9.277691	22
10/2012	8.904447	8.626211	9.097570	23
9/2012	8.598858	8.469398	8.753949	20
8/2012	8.662349	8.546762	8.835268	23
7/2012	8.497721	8.299066	8.724734	22
6/2012	8.365059	8.217034	8.491387	21
5/2012	8.142020	7.941902	8.306789	22
4/2012	8.099931	7.942768	8.257151	19
3/2012	8.014961	7.936786	8.097102	22
2/2012	8.211417	8.044741	8.346241	21
1/2012	8.340456	8.262684	8.411851	22
12/2011	8.297947	8.201043	8.421688	21
11/2011	8.233598	8.011798	8.404620	22
10/2011	8.072291	7.738085	8.333999	21
9/2011	7.719424	7.490510	8.121587	22
8/2011	7.433713	7.177180	7.577003	23
7/2011	7.315886	7.204929	7.425273	21
6/2011	7.209729	7.140382	7.294860	22
5/2011	7.324786	7.155436	7.455657	22
4/2011	7.111802	6.933778	7.252416	19
3/2011	6.985210	6.867216	7.075892	23
2/2011	7.247746	7.069962	7.412287	20
1/2011	6.899011	6.739372	7.173179	21
12/2010	6.771028	6.725007	6.847240	23
11/2010	6.892601	6.819540	6.945977	22
10/2010	6.790535	6.674153	6.874027	21
9/2010	6.681519	6.536583	6.771844	22
8/2010	6.567345	6.503536	6.673871	22
7/2010	6.614758	6.494417	6.714143	22
6/2010	6.529279	6.356723	6.619542	22
5/2010	6.667896	6.444068	6.917858	21
4/2010	6.820844	6.664513	6.927180	20
3/2010	6.761507	6.704816	6.879295	23
2/2010	6.803211	6.590454	6.964597	20
1/2010	6.813483	6.629448	6.927400	20
12/2009	6.750368	6.606756	6.893597	22
11/2009	6.909577	6.771682	7.135190	21
10/2009	6.789302	6.589894	7.115499	22
9/2009	6.475278	6.369354	6.593642	22
8/2009	6.636812	6.498813	6.798415	21
7/2009	6.397877	6.256530	6.549214	23
6/2009	6.447977	6.262102	6.583510	22
5/2009	6.409372	6.095764	6.582353	20
4/2009	6.408278	6.155028	6.620700	20
3/2009	6.613410	6.516945	6.728861	22
2/2009	6.484050	6.382870	6.637779	20
1/2009	6.685965	6.481931	6.886471	21
12/2008	6.663957	6.401165	6.909532	21
11/2008	6.641200	6.293379	6.876589	20
10/2008	6.666808	6.165443	7.393152	23
9/2008	6.611174	6.455991	6.840829	22
8/2008	6.760853	6.642997	6.882467	21
7/2008	7.331396	6.906112	7.547215	23
6/2008	7.546326	7.359464	7.679253	21
5/2008	7.232888	7.046714	7.466495	21
4/2008	7.248150	7.033915	7.427436	22
3/2008	7.389265	7.233131	7.528318	19
2/2008	6.988601	6.699128	7.234933	21
1/2008	6.175160	5.994167	6.720966	22
12/2007	5.959990	5.860534	6.083314	19
11/2007	6.027211	5.924978	6.152372	22
10/2007	6.079914	5.934065	6.200095	23
9/2007	6.004269	5.869517	6.106586	20
8/2007	5.986886	5.763600	6.114197	23
7/2007	6.052396	5.952687	6.191395	22
6/2007	6.031580	5.890838	6.136540	21
5/2007	5.788418	5.677758	5.901112	22
4/2007	5.877478	5.796078	6.000406	19
3/2007	5.825379	5.706939	5.949364	22
2/2007	5.609327	5.554731	5.766696	20
1/2007	5.629896	5.481481	5.733813	22
12/2006	5.526573	5.440474	5.634611	19
11/2006	5.599626	5.483835	5.751662	22
10/2006	5.761326	5.614583	5.897612	22
9/2006	5.605867	5.484435	5.786538	21
8/2006	5.296770	5.158670	5.446370	23
7/2006	5.323503	5.216220	5.422976	21
6/2006	5.167845	4.964085	5.489266	22
5/2006	4.836896	4.602566	5.111197	22
4/2006	4.474727	4.337397	4.642244	18
3/2006	4.542840	4.410724	4.640743	23
2/2006	4.531651	4.451647	4.609297	20
1/2006	4.587679	4.459690	5.160124	22
12/2005	4.791396	4.621350	5.165249	21
11/2005	4.889946	4.782322	4.967517	22
10/2005	4.962147	4.884569	5.083083	21
9/2005	4.863013	4.789734	4.935148	22
8/2005	4.921298	4.848740	4.982761	23
7/2005	5.042898	4.930165	5.173337	21
6/2005	5.179086	5.060539	5.266430	22
5/2005	4.855202	4.652345	5.071653	22
4/2005	4.757417	4.693453	4.853537	21
3/2005	4.731253	4.562932	4.906827	21
2/2005	4.696811	4.557245	4.825503	20
1/2005	4.553427	4.397375	4.610886	21
12/2004	4.397963	4.313224	4.531688	23
11/2004	4.657745	4.497128	4.715652	22
10/2004	4.679292	4.539960	4.804146	21
9/2004	4.589587	4.523952	4.645978	22
8/2004	4.580686	4.334201	4.784745	22
7/2004	4.396749	4.315318	4.461702	22
6/2004	4.453447	4.291859	4.621261	22
5/2004	4.770686	4.637634	5.013766	21
4/2004	4.882812	4.776200	4.988617	20
3/2004	4.969564	4.808914	5.172207	23
2/2004	5.249466	5.102747	5.397215	20
1/2004	5.361248	4.875468	5.607985	21
12/2003	4.800820	4.548708	5.116867	21
11/2003	4.820394	4.633975	4.975380	20
10/2003	4.825459	4.668836	4.973245	23
9/2003	4.809611	4.640551	4.914707	22
8/2003	4.807800	4.670760	4.907627	21
7/2003	4.990870	4.834819	5.128725	23
6/2003	5.231227	4.989887	5.408347	21
5/2003	4.978400	4.635779	5.354764	21
4/2003	4.704572	4.416630	5.190331	20
3/2003	4.908200	4.713640	5.194952	21
2/2003	5.004176	4.947949	5.094368	20
1/2003	5.068498	4.813249	5.282920	22
12/2002	5.027482	4.848518	5.247272	20
11/2002	5.393948	5.114391	5.603509	21
10/2002	5.656527	5.540697	5.762789	23
9/2002	5.789538	5.637471	5.950289	21
8/2002	5.738038	5.522103	5.945251	22
7/2002	5.588179	5.382845	5.724413	23
6/2002	5.802288	5.550169	6.008634	20
5/2002	5.558616	5.491616	5.613098	22
4/2002	5.913575	5.622108	6.012415	21
3/2002	6.038824	5.724422	6.272146	20
2/2002	5.879236	5.786920	5.948798	20
1/2002	5.956551	5.737011	6.307618	22
12/2001	5.990662	5.377738	6.855122	19
11/2001	5.025357	4.802452	5.378539	22
10/2001	4.674088	4.468371	4.778233	23
9/2001	4.364872	4.168842	4.488119	20
8/2001	4.368318	4.215557	4.486318	23
7/2001	4.197210	4.110944	4.377006	22
6/2001	4.191307	4.054328	4.308784	21
5/2001	4.177514	4.042644	4.396365	22
4/2001	4.038730	3.925681	4.154212	19
3/2001	3.952752	3.836615	4.140937	22
2/2001	4.158780	4.060896	4.367292	20
1/2001	4.301555	4.172278	4.401225	22
12/2000	4.178659	4.112240	4.287895	19
11/2000	3.986751	3.919444	4.061624	22
10/2000	3.862494	3.753618	4.010493	22
9/2000	3.890606	3.775659	3.998649	21
8/2000	4.024859	3.955594	4.115559	23
7/2000	4.044518	3.949267	4.122600	21
6/2000	3.936703	3.519625	4.140531	22
5/2000	4.406776	3.525354	4.600298	22
4/2000	4.391389	4.312068	4.482865	18
3/2000	4.405142	4.347021	4.465922	23
2/2000	4.458002	4.296919	4.568345	21
1/2000	4.521689	4.404695	4.593327	21
12/1999	4.517370	4.433813	4.622125	23
11/1999	4.406575	4.306053	4.509262	22
10/1999	4.343548	4.223642	4.440441	21
9/1999	4.404940	4.281483	4.519841	22
8/1999	4.333300	4.252366	4.404499	22
7/1999	4.527889	4.324602	4.666912	22
6/1999	4.510562	4.403682	4.569971	22
5/1999	4.442551	4.398791	4.485709	21
4/1999	4.274886	4.114662	4.433537	22
3/1999	4.130535	4.012294	4.217894	23
2/1999	4.070393	3.986266	4.157621	20
1/1999	3.871653	3.732063	3.946103	21
12/1998	3.223404	3.179583	3.316718	23
11/1998	3.329308	3.218917	3.421991	21
10/1998	3.161744	2.988435	3.225840	22
9/1998	3.111644	3.041381	3.182484	22
8/1998	3.269016	3.123343	3.347107	21
7/1998	3.438494	3.351113	3.496332	23
6/1998	3.351785	3.252031	3.454935	22
5/1998	3.471558	3.395306	3.609393	21
4/1998	3.652564	3.573620	3.766071	22
3/1998	3.771124	3.738898	3.815122	22
2/1998	3.781370	3.709250	3.885274	20
1/1998	3.684169	3.589380	3.824396	22
12/1997	3.440885	3.380562	3.513797	23
11/1997	3.520247	3.473380	3.641009	20
10/1997	3.717750	3.532522	3.805793	23
9/1997	3.801105	3.716284	3.904572	22
8/1997	3.990265	3.865673	4.057406	21
7/1997	3.878761	3.795735	4.002475	23
6/1997	3.829813	3.796483	3.897798	21
5/1997	3.892641	3.822650	3.986391	22
4/1997	3.928821	3.842288	4.002724	22
3/1997	3.951980	3.884006	4.026283	21
2/1997	3.802914	3.709193	3.879387	20
1/1997	3.691479	3.634340	3.776494	23
12/1996	3.604036	3.556111	3.684484	22
11/1996	3.525564	3.462156	3.629924	21
10/1996	3.555527	3.509224	3.600571	23
9/1996	3.531378	3.477198	3.572773	21
8/1996	3.448171	3.387861	3.504762	22
7/1996	3.510757	3.380564	3.593907	23
6/1996	3.569874	3.541224	3.613928	20
5/1996	3.612771	3.560997	3.650468	23
4/1996	3.510263	3.442644	3.584150	22
3/1996	3.401202	3.340473	3.444448	21
2/1996	3.313094	3.269118	3.362039	21
1/1996	3.241641	3.182845	3.319748	23
12/1995	2.534992	2.515383	2.561510	21
11/1995	2.512310	2.470231	2.563630	22
10/1995	2.556629	2.495196	2.609071	22
9/1995	2.611847	2.536592	2.680473	21
8/1995	2.538110	2.445011	2.633279	23
7/1995	2.410725	2.349497	2.462731	21
6/1995	2.412665	2.362686	2.447478	22
5/1995	2.459150	2.370507	2.542852	23
4/1995	2.452287	2.399744	2.497388	20
3/1995	2.489526	2.416590	2.574384	23
2/1995	2.638855	2.567939	2.705883	20
1/1995	2.752173	2.691989	2.832205	22
12/1994	2.524874	2.490989	2.546536	22
11/1994	2.404462	2.293409	2.497601	22
10/1994	2.319500	2.257289	2.384432	21
9/1994	2.378117	2.352390	2.423881	22
8/1994	2.398002	2.344275	2.439134	23
7/1994	2.381731	2.328443	2.440201	21
6/1994	2.456837	2.358623	2.516640	22
5/1994	2.466805	2.392438	2.499791	22
4/1994	2.482755	2.408526	2.550422	21
3/1994	2.467970	2.408526	2.530401	23
2/1994	2.538637	2.502855	2.588957	20
1/1994	2.474748	2.409903	2.531257	21
12/1993	2.360614	2.323247	2.404641	23
11/1993	2.331030	2.283534	2.364903	22
10/1993	2.250039	2.178674	2.335134	21
9/1993	2.188380	2.137044	2.300648	22
8/1993	2.368162	2.290898	2.449446	22
7/1993	2.355474	2.279666	2.433119	22
6/1993	2.255258	2.177727	2.335093	22
5/1993	2.270091	2.225583	2.301077	21
4/1993	2.309880	2.267894	2.344654	22
3/1993	2.377014	2.327210	2.414471	23
2/1993	2.281273	2.226372	2.332918	20
1/1993	2.202333	2.148672	2.269937	21
12/1992	2.129869	2.085013	2.182824	23
11/1992	2.129764	2.088052	2.155281	21
10/1992	2.066007	1.964662	2.145595	22
9/1992	1.995619	1.880249	2.115496	22
8/1992	1.978209	1.886324	2.061034	21
7/1992	2.079228	2.037709	2.108347	23
6/1992	2.220310	2.117429	2.287634	22
5/1992	2.283615	2.246025	2.338853	21
4/1992	2.349207	2.318224	2.375728	22
3/1992	2.357691	2.307663	2.384244	22
2/1992	2.276866	2.200572	2.338910	20
1/1992	2.207976	2.135865	2.263037	23
12/1991	2.226514	2.129869	2.338882	22
11/1991	2.354140	2.314849	2.397741	21
10/1991	2.464102	2.401427	2.507745	23
9/1991	2.471755	2.444465	2.508914	21
8/1991	2.504413	2.459638	2.585775	22
7/1991	2.527960	2.479859	2.572505	23
6/1991	2.484253	2.406016	2.545301	20
5/1991	2.429133	2.359656	2.491051	23
4/1991	2.423986	2.364191	2.520573	22
3/1991	2.278790	2.174529	2.430874	21
2/1991	2.132149	2.082930	2.192807	20
1/1991	2.159650	2.114627	2.223463	23
12/1990	1.746588	1.701354	1.802187	21
11/1990	1.733412	1.691705	1.790067	22
10/1990	1.836338	1.745903	1.943066	23
9/1990	1.942698	1.922726	1.961698	20
8/1990	1.900182	1.859846	1.944495	23
7/1990	1.943258	1.886318	1.983384	22
6/1990	1.969265	1.959064	1.985000	21
5/1990	1.913052	1.880653	1.959350	23
4/1990	1.949496	1.909480	1.968903	21
3/1990	1.951649	1.930165	1.984224	22
2/1990	1.926777	1.890422	1.969906	20
1/1990	2.013044	1.939581	2.072113	23
12/1989	2.056642	2.013679	2.094715	21
11/1989	2.138746	2.089973	2.187579	22
10/1989	2.150687	2.095520	2.204672	22
9/1989	2.222534	2.145607	2.264344	21
8/1989	2.167639	2.093943	2.240705	23
7/1989	2.117831	2.068176	2.191191	21
6/1989	2.211553	2.179655	2.261099	22
5/1989	2.206821	2.168451	2.236294	23
4/1989	2.210563	2.159497	2.294829	20
3/1989	2.240747	2.175636	2.277648	23
2/1989	2.325044	2.132052	2.449114	20
1/1989	2.337405	2.238455	2.424561	22
12/1988	2.143061	2.059784	2.176461	22
11/1988	2.126450	2.095116	2.165197	22
10/1988	2.103836	2.071549	2.128293	21
9/1988	2.111456	2.083843	2.144506	22
8/1988	2.161817	2.128491	2.211601	23
7/1988	2.098983	2.037971	2.151713	21
6/1988	2.018395	1.948813	2.120261	22
5/1988	1.875976	1.823431	1.965585	22
4/1988	1.783429	1.755671	1.808046	21
3/1988	1.758236	1.729520	1.792817	23
2/1988	1.735939	1.719353	1.758620	21
1/1988	1.678181	1.638327	1.715971	21
12/1987	1.223965	1.206137	1.237423	23
11/1987	1.216559	1.186331	1.245680	21
10/1987	1.345157	1.223487	1.383300	22
9/1987	1.381847	1.364230	1.403158	22
8/1987	1.379109	1.360708	1.407369	21
7/1987	1.370679	1.348749	1.384978	23
6/1987	1.369601	1.347832	1.389285	22
5/1987	1.339245	1.313314	1.368110	21
4/1987	1.350587	1.314451	1.375654	22
3/1987	1.321886	1.305166	1.341115	22
2/1987	1.287354	1.263158	1.309145	20
1/1987	1.298386	1.241348	1.355328	22
12/1986	1.277245	1.242925	1.306584	23
11/1986	1.269238	1.252506	1.286333	20
10/1986	1.244652	1.225502	1.284593	23
9/1986	1.225209	1.192691	1.252660	22
8/1986	1.215224	1.191914	1.252922	21
7/1986	1.287566	1.195471	1.348477	23
6/1986	1.451272	1.396966	1.547161	21
5/1986	1.523558	1.469500	1.553503	22
4/1986	1.544178	1.500725	1.612846	22
3/1986	1.505326	1.457989	1.561926	21
2/1986	1.529177	1.446178	1.577969	20
1/1986	1.589995	1.546036	1.632351	23
12/1985	1.226176	1.204374	1.246040	22
11/1985	1.250501	1.225478	1.293513	21
10/1985	1.320602	1.299454	1.353555	23
9/1985	1.383587	1.333693	1.422968	21
8/1985	1.394673	1.363257	1.435114	22
7/1985	1.424678	1.414202	1.445364	23
6/1985	1.429006	1.406285	1.450052	20
5/1985	1.478949	1.405146	1.528532	23
4/1985	1.432818	1.330794	1.491593	22
3/1985	1.629667	1.524567	1.688484	21
2/1985	1.718718	1.589271	1.816882	20
1/1985	1.829182	1.801093	1.845704	23
12/1984	1.432278	1.415684	1.462487	21
11/1984	1.410855	1.384689	1.456472	22
10/1984	1.407942	1.381376	1.427563	23
9/1984	1.372589	1.328956	1.438147	20
8/1984	1.334727	1.315593	1.347449	23
7/1984	1.299381	1.282504	1.321987	22
6/1984	1.319998	1.307291	1.335999	21
5/1984	1.357617	1.338555	1.386886	23
4/1984	1.334753	1.307905	1.363400	21
3/1984	1.351716	1.326129	1.381064	22
2/1984	1.376898	1.339646	1.398754	21
1/1984	1.375234	1.322586	1.398169	22
12/1983	1.181335	1.159904	1.196272	22
11/1983	1.170807	1.153310	1.184177	22
10/1983	1.137625	1.124175	1.150065	21
9/1983	1.123544	1.110885	1.132602	22
8/1983	1.112340	1.100817	1.125891	23
7/1983	1.073620	1.056596	1.100103	21
6/1983	1.059795	1.047009	1.069894	22
5/1983	1.031243	1.013159	1.048514	22
4/1983	1.010937	1.002781	1.017799	21
3/1983	1.015346	0.970240	1.093454	23
2/1983	1.103821	1.090019	1.123686	20
1/1983	1.101786	1.084379	1.127692	21
12/1982	1.192973	1.182357	1.205105	23
11/1982	1.211940	1.194122	1.221524	22
10/1982	1.194930	1.188367	1.205382	21
9/1982	1.198143	1.187295	1.204894	22
8/1982	1.209018	1.189086	1.232923	22
7/1982	1.241582	1.203687	1.289572	22
6/1982	1.242916	1.217123	1.266158	22
5/1982	1.206769	1.195978	1.219387	21
4/1982	1.240748	1.222818	1.249617	22
3/1982	1.231925	1.217515	1.244009	23
2/1982	1.235284	1.225654	1.251637	20
1/1982	1.229063	1.213895	1.244564	21
12/1981	1.201867	1.191035	1.217549	23
11/1981	1.197487	1.185650	1.217023	21
10/1981	1.210483	1.187354	1.232219	22
9/1981	1.247889	1.198995	1.287133	22
8/1981	1.299685	1.275242	1.329541	21
7/1981	1.269343	1.256922	1.279076	23
6/1981	1.228603	1.199113	1.251663	22
5/1981	1.181356	1.149996	1.202346	21
4/1981	1.128558	1.103122	1.150497	22
3/1981	1.107520	1.085360	1.125989	22
2/1981	1.104260	1.089386	1.121332	20
1/1981	1.054606	1.027600	1.100263	22
12/1980	1.005716	0.989500	1.026619	23
11/1980	0.980957	0.967564	0.991175	20
10/1980	0.949475	0.935468	0.974392	23
9/1980	0.926419	0.918940	0.936787	22
8/1980	0.917461	0.907578	0.927758	21
7/1980	0.900513	0.892363	0.911526	23
6/1980	0.907222	0.903925	0.910199	21
5/1980	0.903168	0.896639	0.908938	22
4/1980	0.910845	0.889656	0.941293	22
3/1980	0.899364	0.873157	0.928459	21
2/1980	0.864626	0.858659	0.869473	21
1/1980	0.860728	0.855281	0.864377	23
3/1979	0.946497	0.945423	0.948033	8
2/1979	0.952440	0.949380	0.958808	20
1/1979	0.960349	0.954262	0.969583	23
12/1978	0.992841	0.980000	1.001130	21
11/1978	0.995707	0.986522	1.013043	22
10/1978	1.015881	1.005217	1.031304	22
9/1978	1.002406	0.998261	1.006957	21
8/1978	1.003573	0.994783	1.011739	23
7/1978	0.999437	0.995217	1.006522	21
6/1978	0.989830	0.983913	0.997826	22
5/1978	0.980457	0.976522	0.983913	23
4/1978	0.991065	0.980870	0.997565	20
3/1978	0.989830	0.984783	0.996087	23
2/1978	0.987487	0.982609	0.990435	20
1/1978	0.989735	0.985043	1.000000	22
12/1977	0.985715	0.980870	0.992174	22
11/1977	0.980047	0.976522	0.984783	22
10/1977	0.972932	0.960000	0.980435	21
9/1977	0.959719	0.958261	0.964348	22
8/1977	0.960571	0.956348	0.974957	23
7/1977	0.975387	0.969130	0.978522	21
6/1977	0.963482	0.959565	0.969565	22
5/1977	0.959194	0.958261	0.960870	22
4/1977	0.961101	0.958261	0.965652	21
3/1977	0.955958	0.953043	0.960000	23
2/1977	0.948322	0.943304	0.953043	20
1/1977	0.943702	0.941043	0.947826	21
12/1976	0.915607	0.874261	0.946957	23
11/1976	1.051624	0.878174	1.075217	22
10/1976	1.073395	1.063826	1.080000	21
9/1976	1.080652	1.071565	1.084348	22
8/1976	1.079794	1.077217	1.083565	22
7/1976	1.074617	1.071304	1.078696	22
6/1976	1.067403	1.060261	1.072261	22
5/1976	1.072468	1.066957	1.077565	21
4/1976	1.075790	1.072174	1.083913	22
3/1976	1.085142	1.079565	1.094435	23
2/1976	1.094513	1.092174	1.096522	20
1/1976	1.092530	1.090870	1.095217	22
12/1975	0.927217	0.925716	0.928822	23
11/1975	0.933943	0.929561	0.939175	20
10/1975	0.933645	0.928452	0.938066	23
9/1975	0.938469	0.926973	0.948049	22
8/1975	0.947644	0.942503	0.957663	21
7/1975	0.968691	0.959881	0.977260	23
6/1975	0.987630	0.978739	0.992419	21
5/1975	0.991310	0.988352	0.993898	22
4/1975	0.992134	0.983176	0.998336	22
3/1975	1.004586	0.999075	1.009798	21
2/1975	0.996764	0.986873	1.008689	20
1/1975	0.983021	0.977260	0.994860	23
12/1974	0.895032	0.891814	0.899967	22
11/1974	0.890794	0.885359	0.894531	21
10/1974	0.889734	0.885019	0.892833	23
9/1974	0.985387	0.887397	1.010382	21
8/1974	1.007247	1.005626	1.009023	22
7/1974	1.005700	1.002229	1.009023	23
6/1974	1.007919	1.005626	1.009023	20
5/1974	1.008654	1.005626	1.009023	23
4/1974	1.008406	1.007325	1.009023	22
3/1974	1.009347	1.009023	1.010722	21
2/1974	1.009108	1.007325	1.010722	20
1/1974	1.007206	1.003927	1.009023	23
12/1973	1.029257	1.027059	1.032958	21
11/1973	1.028716	1.027059	1.031223	22
10/1973	1.028719	1.027059	1.030529	23
9/1973	1.017136	0.981258	1.031223	20
8/1973	0.981825	0.978482	0.984034	23
7/1973	0.983750	0.979523	0.987157	22
6/1973	0.982514	0.981952	0.986116	21
5/1973	0.981952	0.981952	0.981952	23
4/1973	0.981952	0.981952	0.981952	21
3/1973	0.980410	0.978482	0.985422	22
2/1973	0.936394	0.882022	0.983340	20
1/1973	0.882517	0.882022	0.883549	23
12/1972	0.927526	0.915527	0.978715	21
11/1972	0.915457	0.914758	0.915527	22
10/1972	0.915282	0.914758	0.915527	22
9/1972	0.915527	0.915527	0.915527	21
8/1972	0.915627	0.915527	0.917833	23
7/1972	0.915527	0.915527	0.915527	21
6/1972	0.915527	0.915527	0.915527	22
5/1972	0.915527	0.915527	0.915527	23
4/1972	0.915527	0.915527	0.915527	20
3/1972	0.915527	0.915527	0.915527	23
2/1972	0.915527	0.915527	0.915527	21
1/1972	0.915509	0.913221	0.917064	21
12/1971	0.840305	0.828793	0.850250	23
11/1971	0.828875	0.828650	0.829080	22
10/1971	0.828000	0.827292	0.829294	21
9/1971	0.820796	0.815991	0.826004	22
8/1971	0.808228	0.803546	0.821927	22
7/1971	0.804001	0.803761	0.804190	22
6/1971	0.804122	0.803260	0.804333	22
5/1971	0.804074	0.803546	0.804333	21
4/1971	0.803787	0.801973	0.804333	22
3/1971	0.804087	0.803260	0.804333	23
2/1971	0.803696	0.802760	0.804262	20
1/1971	0.800898	0.795607	0.810288	21
12/1970	0.800000	0.800000	0.800000	23
11/1970	0.800000	0.800000	0.800000	21
10/1970	0.800000	0.800000	0.800000	22
9/1970	0.800000	0.800000	0.800000	22
8/1970	0.800000	0.800000	0.800000	21
7/1970	0.800000	0.800000	0.800000	23
6/1970	0.800000	0.800000	0.800000	22
5/1970	0.800000	0.800000	0.800000	21
4/1970	0.800000	0.800000	0.800000	22
3/1970	0.800000	0.800000	0.800000	22
2/1970	0.800000	0.800000	0.800000	20
1/1970	0.800000	0.800000	0.800000	22
12/1969	0.800000	0.800000	0.800000	23
11/1969	0.800000	0.800000	0.800000	20
10/1969	0.800000	0.800000	0.800000	23
9/1969	0.800000	0.800000	0.800000	22
8/1969	0.800000	0.800000	0.800000	21
7/1969	0.800000	0.800000	0.800000	23
6/1969	0.800000	0.800000	0.800000	21
5/1969	0.800000	0.800000	0.800000	22
4/1969	0.800000	0.800000	0.800000	22
3/1969	0.800000	0.800000	0.800000	21
2/1969	0.800000	0.800000	0.800000	20
1/1969	0.800000	0.800000	0.800000	23
12/1968	0.800000	0.800000	0.800000	22
11/1968	0.800000	0.800000	0.800000	21
10/1968	0.800000	0.800000	0.800000	23
9/1968	0.800000	0.800000	0.800000	21
8/1968	0.800000	0.800000	0.800000	22
7/1968	0.800000	0.800000	0.800000	23
6/1968	0.800000	0.800000	0.800000	20
5/1968	0.800000	0.800000	0.800000	23
4/1968	0.800000	0.800000	0.800000	22
3/1968	0.800000	0.800000	0.800000	21
2/1968	0.800000	0.800000	0.800000	21
1/1968	0.800000	0.800000	0.800000	23
12/1967	0.800000	0.800000	0.800000	21
11/1967	0.800000	0.800000	0.800000	22
10/1967	0.800000	0.800000	0.800000	22
9/1967	0.800000	0.800000	0.800000	21
8/1967	0.800000	0.800000	0.800000	23
7/1967	0.800000	0.800000	0.800000	21
6/1967	0.800000	0.800000	0.800000	22
5/1967	0.800000	0.800000	0.800000	23
4/1967	0.800000	0.800000	0.800000	20
3/1967	0.800000	0.800000	0.800000	23
2/1967	0.800000	0.800000	0.800000	20
1/1967	0.800000	0.800000	0.800000	22
12/1966	0.800000	0.800000	0.800000	22
11/1966	0.800000	0.800000	0.800000	22
10/1966	0.800000	0.800000	0.800000	21
9/1966	0.800000	0.800000	0.800000	22
8/1966	0.800000	0.800000	0.800000	23
7/1966	0.800000	0.800000	0.800000	21
6/1966	0.800000	0.800000	0.800000	22
5/1966	0.800000	0.800000	0.800000	22
4/1966	0.800000	0.800000	0.800000	21
3/1966	0.800000	0.800000	0.800000	23
2/1966	0.800000	0.800000	0.800000	20
1/1966	0.800000	0.800000	0.800000	21
12/1965	0.800000	0.800000	0.800000	23
11/1965	0.800000	0.800000	0.800000	22
10/1965	0.800000	0.800000	0.800000	21
9/1965	0.800000	0.800000	0.800000	22
8/1965	0.800000	0.800000	0.800000	22
7/1965	0.800000	0.800000	0.800000	22
6/1965	0.800000	0.800000	0.800000	22
5/1965	0.800000	0.800000	0.800000	21
4/1965	0.800000	0.800000	0.800000	22
3/1965	0.800000	0.800000	0.800000	23
2/1965	0.800000	0.800000	0.800000	20
1/1965	0.800000	0.800000	0.800000	21
12/1964	0.800000	0.800000	0.800000	23
11/1964	0.800000	0.800000	0.800000	21
10/1964	0.800000	0.800000	0.800000	22
9/1964	0.800000	0.800000	0.800000	22
8/1964	0.800000	0.800000	0.800000	21
7/1964	0.800000	0.800000	0.800000	23
6/1964	0.800000	0.800000	0.800000	22
5/1964	0.800000	0.800000	0.800000	21
4/1964	0.800000	0.800000	0.800000	22
3/1964	0.800000	0.800000	0.800000	22
2/1964	0.800000	0.800000	0.800000	20
1/1964	0.800000	0.800000	0.800000	23
12/1963	0.800000	0.800000	0.800000	22
11/1963	0.800000	0.800000	0.800000	21
10/1963	0.800000	0.800000	0.800000	23
9/1963	0.800000	0.800000	0.800000	21
8/1963	0.800000	0.800000	0.800000	22
7/1963	0.800000	0.800000	0.800000	23
6/1963	0.800000	0.800000	0.800000	20
5/1963	0.800000	0.800000	0.800000	23
4/1963	0.800000	0.800000	0.800000	22
3/1963	0.800000	0.800000	0.800000	21
2/1963	0.800000	0.800000	0.800000	20
1/1963	0.800000	0.800000	0.800000	23
12/1962	0.800000	0.800000	0.800000	21
11/1962	0.800000	0.800000	0.800000	22
10/1962	0.800000	0.800000	0.800000	23
9/1962	0.800000	0.800000	0.800000	20
8/1962	0.800000	0.800000	0.800000	23
7/1962	0.800000	0.800000	0.800000	22
6/1962	0.800000	0.800000	0.800000	21
5/1962	0.800000	0.800000	0.800000	23
4/1962	0.800000	0.800000	0.800000	21
3/1962	0.800000	0.800000	0.800000	22
2/1962	0.800000	0.800000	0.800000	20
1/1962	0.800000	0.800000	0.800000	23
12/1961	0.800000	0.800000	0.800000	21
11/1961	0.800000	0.800000	0.800000	22
10/1961	0.800000	0.800000	0.800000	22
9/1961	0.800000	0.800000	0.800000	21
8/1961	0.800000	0.800000	0.800000	23
7/1961	0.800000	0.800000	0.800000	21
6/1961	0.800000	0.800000	0.800000	22
5/1961	0.800000	0.800000	0.800000	23
4/1961	0.800000	0.800000	0.800000	20
3/1961	0.800000	0.800000	0.800000	23
2/1961	0.800000	0.800000	0.800000	20
1/1961	0.800000	0.800000	0.800000	22
12/1960	0.800000	0.800000	0.800000	22
11/1960	0.800000	0.800000	0.800000	22
10/1960	0.800000	0.800000	0.800000	21
9/1960	0.800000	0.800000	0.800000	22
8/1960	0.800000	0.800000	0.800000	23
7/1960	0.800000	0.800000	0.800000	21
6/1960	0.800000	0.800000	0.800000	22
5/1960	0.800000	0.800000	0.800000	22
4/1960	0.800000	0.800000	0.800000	21
3/1960	0.800000	0.800000	0.800000	23
2/1960	0.800000	0.800000	0.800000	21
1/1960	0.800000	0.800000	0.800000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / SZL with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).