fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AUD-Australia [Australian dollar / $ AU]=1.5466 TOP-Tonga [Tongan pa'anga]1 AUD=1.546573 TOP
1 TOP-Tonga [Tongan pa'anga]=0.6466 AUD-Australia [Australian dollar / $ AU]1 TOP=0.646591 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage AUD/TOP=Min AUD/TOP=Max AUD/TOP=Nb of working days
3/20241.5515961.5390511.56895920
2/20241.5456831.5342111.56457421
1/20241.5651181.5447471.58628123
12/20231.5734641.5457121.60212521
11/20231.5486001.5204031.56760122
10/20231.5219561.5092971.53444322
9/20231.5364661.5196911.55176221
8/20231.5424371.5286931.56306323
7/20231.5799581.5647411.61554821
6/20231.5825611.5572381.60617022
5/20231.5660881.5432601.59401623
4/20231.5757801.5602661.59368820
3/20231.5757481.5616581.59455423
2/20231.6085561.5374631.64054920
1/20231.6164491.5774941.64399822
12/20221.5845671.5629921.60785721
11/20221.5748141.5239291.60018922
10/20221.5473151.5296581.57551221
9/20221.5924771.5666861.62156922
8/20221.6297601.6140791.65441923
7/20221.6113061.5837131.63709621
6/20221.6353171.6106601.66878422
5/20221.6379481.6016591.65779922
4/20221.6735161.6295631.71521319
3/20221.6709701.6435741.69837423
2/20221.6272991.6015711.66056520
1/20221.6317701.5844091.66512921
12/20211.6368411.6097631.65351123
11/20211.6498231.6279891.68256322
10/20211.6679871.6419161.69192221
9/20211.6488561.6328181.67259822
8/20211.6535321.6295991.67745522
7/20211.6753711.6580931.70402722
6/20211.7001061.6561971.72655722
5/20211.7413331.7116101.76838121
4/20211.7429571.7099171.76123420
3/20211.7421961.7128431.76961923
2/20211.7641401.7385271.80524920
1/20211.7434811.7236911.76493020
12/20201.7067231.6783441.75094922
11/20201.6714301.6334511.68403221
10/20201.6904521.6656891.70680622
9/20201.6925911.6564671.71349822
8/20201.6842611.6590291.71531621
7/20201.6450331.6163171.68403923
6/20201.6062421.5831271.62717122
5/20201.5462041.5093411.56897620
4/20201.5103431.4531951.55440720
3/20201.4882421.3785951.58477322
2/20201.5872151.5429171.61622020
1/20201.6221201.5963551.65859522
12/20191.6333831.6210321.65001820
11/20191.6345391.6198301.64981921
10/20191.6306691.6037051.65648023
9/20191.6252521.6043171.64173321
8/20191.6044921.5883421.61465822
7/20191.6285051.6120131.64056723
6/20191.6280821.6109581.64960420
5/20191.6303281.6159121.64617822
4/20191.6557011.6293951.68526520
3/20191.6466621.6313891.66254621
2/20191.6479641.6034171.67267920
1/20191.6194891.5860711.67460422
12/20181.6213501.5957351.66320219
11/20181.6422991.6287251.71101622
10/20181.6290991.6126271.64509523
9/20181.6495061.6346671.66609720
8/20181.6612531.6444531.68228523
7/20181.6795231.6464191.75506122
6/20181.6816871.6392691.72754921
5/20181.6938931.6504301.75220822
4/20181.7111461.6781751.73420120
3/20181.7325681.7021381.76587721
2/20181.7386151.6916181.76623020
1/20181.7431941.7130521.77807422
12/20171.7000171.6613641.76142219
11/20171.6928991.6769411.75020422
10/20171.7108461.6923031.73882822
9/20171.7383361.6905411.78825221
8/20171.7126091.6726251.77873123
7/20171.7097781.6665961.76438121
6/20171.6860791.6617491.72016022
5/20171.6888521.6552161.73378222
4/20171.6892051.6562311.74158018
3/20171.7157441.6489741.77682823
2/20171.6825981.6511941.73601920
1/20171.6672191.6240161.73123122
12/20161.6342031.5803201.70652721
11/20161.6871891.6308811.78095422
10/20161.6875171.6350811.73614321
9/20161.6670971.6272681.72668122
8/20161.6911631.6532201.73757423
7/20161.6737831.6338471.73006921
6/20161.6611741.6123881.72418822
5/20161.6505031.5919481.72981822
4/20161.7065421.6552631.75868921
3/20161.6743401.6036581.74958321
2/20161.6183361.5780941.69010421
1/20161.5900531.5105571.66029920
12/20151.6329441.5883891.68095922
11/20151.5966621.5307801.65528421
10/20151.5860771.5359891.63748222
9/20151.5308041.4817091.58868922
8/20151.5490161.5113301.57051321
7/20151.5572701.5375131.59167323
6/20151.5820001.5137341.62270722
5/20151.5651581.5142321.60722520
4/20151.5340701.4971241.58510520
3/20151.5679041.5072881.63669322
2/20151.5746331.5331211.64168420
1/20151.5884581.5534761.62153721
12/20141.6300851.5860841.69685521
11/20141.7216861.6961041.74843320
10/20141.7212251.6960091.75228923
9/20141.7254311.6937371.75885222
8/20141.7358201.7115801.76604321
7/20141.7316081.7166211.74497523
6/20141.7412801.7291211.76138621
5/20141.7210301.6905561.73942321
4/20141.7078771.6867371.72767920
3/20141.6879881.6629481.71519821
2/20141.6805111.6561571.70098520
1/20141.6489151.6189161.68829422
12/20131.6725711.6503971.69957420
11/20131.6972591.6593201.74353021
10/20131.7195441.6848441.74782523
9/20131.7069021.6644981.74868321
8/20131.6714521.6312951.70311122
7/20131.6903121.6526651.70891623
6/20131.6879901.6535941.73502320
5/20131.7279791.6704101.78706922
4/20131.8113011.7846911.84089921
3/20131.8083191.7668221.83729620
2/20131.7843861.7604981.80589320
1/20131.8213871.7941021.84188422
12/20121.8216131.7984431.84479819
11/20121.8094701.7655391.85525422
10/20121.7932501.7614251.81496223
9/20121.8131211.7898721.84094820
8/20121.8333441.8101841.85780423
7/20121.8180891.7869861.85285822
6/20121.7855391.7337861.83145721
5/20121.7544641.7096621.78267222
4/20121.7618321.7487671.77963019
3/20121.7766361.7447091.80810422
2/20121.8144741.7875071.84322721
1/20121.8125371.7788101.85501922
12/20111.7573101.6998941.78883921
11/20111.7262951.6708131.78153122
10/20111.7374471.6223281.80662721
9/20111.7247971.6590591.78042522
8/20111.7189531.6649841.78774523
7/20111.8152981.7683121.84999721
6/20111.8465011.8039051.87344322
5/20111.8850971.8497841.93659422
4/20111.9281761.8948611.99695319
3/20111.8736391.8331511.92068923
2/20111.8686451.8508351.88543820
1/20111.8533841.8286801.90494521
12/20101.8620971.8038891.91132223
11/20101.8436091.7819081.94548022
10/20101.8676701.8363441.90074721
9/20101.8200621.7604031.86469222
8/20101.7411161.6827021.76748022
7/20101.7139181.6579851.76401822
6/20101.6812831.6228221.73403722
5/20101.7381781.6006291.84735621
4/20101.7873431.7458451.81214620
3/20101.7527941.7011831.79023123
2/20101.7152081.6491381.75846220
1/20101.7356521.6834831.76937120
12/20091.7203401.6728041.76245122
11/20091.7457881.7154431.77945121
10/20091.7251551.6786791.75492522
9/20091.6769811.6374361.70825022
8/20091.6648531.6232481.69376721
7/20091.6635091.5910621.72583023
6/20091.6673561.5715341.72701622
5/20091.6237801.5766281.71460120
4/20091.5557171.5255161.59001420
3/20091.5021131.4245271.58741922
2/20091.4339231.3990391.48947120
1/20091.4675951.4162691.52915621
12/20081.4474491.3852901.50294021
11/20081.4307201.3847961.52950720
10/20081.4619861.3152881.61919523
9/20081.6344151.5775881.70603822
8/20081.6664061.5697131.72611221
7/20081.7852601.7168871.83811723
6/20081.7692101.6998221.79834021
5/20081.7808291.7356071.81213021
4/20081.7361301.6241321.78223122
3/20081.7313871.6443851.77778619
2/20081.7240621.6811061.78059221
1/20081.6854261.6113891.73842222
12/20071.6791721.6505401.70212619
11/20071.7020061.6530401.77781222
10/20071.7829571.7247991.82461623
9/20071.6560311.5660091.80901420
8/20071.6612691.5342841.72519723
7/20071.6839091.6386411.72845622
6/20071.6903641.6424501.71470821
5/20071.6704971.6486101.68767022
4/20071.6680561.6512401.68634219
3/20071.6162921.5787841.64310922
2/20071.6088011.5779591.63216120
1/20071.6010521.4535511.64744322
12/20061.6004761.5771551.61855719
11/20061.5643981.4047301.60309022
10/20061.5302031.5059991.56292922
9/20061.5334151.5135691.55770221
8/20061.5514701.5305521.56774623
7/20061.5458091.5334381.56921521
6/20061.5218691.5140461.54457522
5/20061.5540051.5286581.58062022
4/20061.5086131.4774151.52582418
3/20061.5018031.4638291.54663223
2/20061.5288831.5142621.55062220
1/20061.5327641.4792561.55172222
12/20051.5035671.4615811.53420921
11/20051.4702601.4583071.48473922
10/20051.4880561.4753581.50708921
9/20051.5016611.4896321.51244422
8/20051.4789321.4536801.50487523
7/20051.4714131.4432341.50516321
6/20051.4640601.4336361.48579622
5/20051.4583771.4391381.47960022
4/20051.4807291.4673531.49438921
3/20051.5262011.4632621.57146421
2/20051.4925261.4691251.50648120
1/20051.4818551.4671491.49835621
12/20041.4919271.4642461.50978223
11/20041.5059581.4737261.52863622
10/20041.4528321.4343311.47287221
9/20041.4074141.3877151.44680122
8/20041.4082661.3768921.42464122
7/20041.4147501.3989671.43234422
6/20041.3901741.3760281.41974222
5/20041.4026251.3689281.43552021
4/20041.4949181.4354751.53248120
3/20041.4739051.4418121.50470523
2/20041.5212411.4858701.58393520
1/20041.5730091.5057851.60356321
12/20031.5152081.4731951.55041721
11/20031.5003011.4660221.53830520
10/20031.4659491.4377051.50403723
9/20031.4180921.3869941.45176822
8/20031.3967801.3679741.42207521
7/20031.4254101.3971791.46940023
6/20031.4409591.4072321.48466221
5/20031.3527221.3138101.39022821
4/20031.3163521.3011871.34899620
3/20031.3125691.2829991.32732521
2/20031.2873481.2695351.31041320
1/20031.2810321.2494881.31078222
12/20021.2403811.2245361.25212820
11/20021.2420381.2284711.26315521
10/20021.0244740.9905201.24335023
9/20021.0018180.9840851.01966521
8/20020.9799210.9460611.01819922
7/20021.0715620.9497471.21225623
6/20021.2129571.1951121.23398320
5/20021.1805151.1500531.21020422
4/20021.1502961.1292131.16848021
3/20021.1276411.0033551.15120920
2/20021.0005370.9898361.01320620
1/20021.0726210.9811881.14505522
12/20010.9922360.9770241.00736919
11/20011.1040230.9937461.14109222
10/20011.1182021.0396391.14449323
9/20011.1085741.0514741.15227620
8/20011.1375201.1142711.15981123
7/20011.1080261.0940511.14066822
6/20011.1099341.0810921.12833921
5/20011.0997661.0675941.14571322
4/20011.0489501.0172311.08355819
3/20011.0353771.0073251.06875922
2/20011.0756801.0213451.10782920
1/20011.1093741.0973941.12848122
12/20001.0822451.0702201.11305919
11/20001.0241411.0052021.04246322
10/20001.0151720.9935811.03680022
9/20001.0131670.9863581.03468721
8/20001.0107270.9908891.02854923
7/20001.0069760.9908271.03139221
6/20001.0122190.9895131.02844322
5/20001.1211370.9921231.16568222
4/20001.1127461.0926471.13592618
3/20001.1162311.1015041.13163323
2/20001.1296261.0888081.15758621
1/20001.1457631.1161181.16391621
12/19991.1824031.1605321.20982223
11/19991.1534031.1270921.18028122
10/19991.1369061.1055211.16226721
9/19991.1529751.1206611.18305022
8/19991.1342231.1130391.15285922
7/19991.1851561.1319471.22154522
6/19991.1806211.1526461.19617122
5/19991.1628191.1513651.17411621
4/19991.1189341.0769961.16046022
3/19991.0811511.0502011.10401623
2/19991.0654091.0433891.08824020
1/19991.0133890.9768521.03287621
12/19980.8699800.8581530.89516523
11/19980.8985630.8687690.92357821
10/19980.8533380.8065630.87063822
9/19980.8398170.8208530.85893622
8/19980.8822900.8429740.90336721
7/19980.9280320.9044480.94364223
6/19980.9046300.8777060.93246922
5/19980.9369560.9163760.97415721
4/19980.9858080.9645021.01644322
3/19981.0178071.0091091.02968222
2/19981.0205721.0011071.04861520
1/19980.9943380.9687551.03218522
12/19970.9435020.9269610.96349523
11/19970.9652640.9524120.99837720
10/19971.0194190.9686291.04356123
9/19971.0422761.0190171.07064722
8/19971.0941441.0599801.11255421
7/19971.0635691.0408031.09749223
6/19971.0501481.0410081.06878921
5/19971.0673751.0481831.09308222
4/19971.0772961.0535681.09756022
3/19971.0836461.0650071.10402021
2/19971.0427721.0170731.06374120
1/19971.0122160.9965481.03552723
12/19961.0327331.0190001.05578522
11/19961.0102470.9920771.04015121
10/19961.0188331.0055651.03174023
9/19961.0119130.9963881.02377521
8/19960.9880700.9707881.00428622
7/19961.0060040.9686971.02983123
6/19961.0229441.0147341.03556820
5/19961.0352361.0204001.04603823
4/19961.0058630.9864861.02703522
3/19960.9746110.9572090.98700321
2/19960.9493640.9367630.96338921
1/19960.9288890.9120410.95127123
12/19950.8882700.8813990.89756221
11/19950.8803220.8655770.89830422
10/19950.8958510.8743250.91422722
9/19950.9152000.8888300.93924721
8/19950.8893620.8567400.92271023
7/19950.8447260.8232720.86294921
6/19950.8454060.8278930.85760522
5/19950.8616940.8306330.89102423
4/19950.8592890.8408780.87509320
3/19950.8723380.8467810.90207323
2/19950.9246630.8998140.94815020
1/19950.9643710.9432820.99241422
12/19940.9387720.9261730.94682622
11/19940.8940010.8527100.92863122
10/19940.8624110.8392810.88655421
9/19940.8842060.8746400.90122222
8/19940.8915990.8716230.90689223
7/19940.8855500.8657360.90728921
6/19940.9134750.8769580.93571022
5/19940.9171810.8895310.92944522
4/19940.9231110.8955120.94827021
3/19940.9176140.8955120.94082623
2/19940.9438890.9305850.96259820
1/19940.9201340.8960240.94114521
12/19930.9998650.9840381.01851323
11/19930.9873340.9672171.00168122
10/19930.9530290.9228020.98907221
9/19930.9269130.9051690.97446622
8/19931.0030620.9703361.03749022
7/19930.9976880.9655781.03057522
6/19930.9552400.9224010.98905522
5/19930.9615230.9426710.97464721
4/19930.9783760.9605920.99310522
3/19931.0068110.9857161.02267723
2/19930.9662590.9430050.98813420
1/19930.9328230.9100940.96145721
12/19921.0060600.9848721.03107423
11/19921.0060100.9863071.01806321
10/19920.9758940.9280231.01348822
9/19920.9426460.8881500.99927122
8/19920.9344220.8910190.97354521
7/19920.9821390.9625270.99589423
6/19921.0487801.0001841.08058122
5/19921.0786831.0609271.10477521
4/19921.1096661.0950311.12219322
3/19921.1136731.0900421.12621622
2/19921.0754951.0394571.10480220
1/19921.0429551.0088921.06896323
12/19911.0450880.9997241.09783222
11/19911.1049931.0865511.12545921
10/19911.1566081.1271891.17709323
9/19911.1602001.1473911.17764221
8/19911.1755291.1545131.21371922
7/19911.1865821.1640041.20749023
6/19911.1660661.1293431.19472120
5/19911.1401941.1075831.16925723
4/19911.1377781.1097111.18311422
3/19911.0696261.0206871.14101121
2/19911.0007950.9776921.02926620
1/19911.0137030.9925701.04365623
12/19900.8640970.8417190.89160421
11/19900.8575790.8369450.88560822
10/19900.9085000.8637590.96130223
9/19900.9611200.9512390.97052020
8/19900.9400850.9201300.96200923
7/19900.9613970.9332270.98124822
6/19900.9742630.9692170.98204821
5/19900.9464530.9304240.96935823
4/19900.9644830.9446850.97408421
3/19900.9655480.9549190.98166422
2/19900.9532430.9352570.97458120
1/19900.9959220.9595781.02514623
12/19890.9890290.9683681.00733821
11/19891.0285131.0050581.05199622
10/19891.0342551.0077251.06021622
9/19891.0688061.0318121.08891221
8/19891.0424071.0069671.07754423
7/19891.0184540.9945761.05373321
6/19891.0635251.0481861.08735222
5/19891.0612501.0427981.07542323
4/19891.0630491.0384911.10357220
3/19891.0775641.0462531.09531023
2/19891.1181021.0252931.17776720
1/19891.1240471.0764621.16596022
12/19881.2018551.1551521.22058622
11/19881.1925391.1749671.21426922
10/19881.1798571.1617501.19357321
9/19881.1841301.1686451.20266522
8/19881.2123741.1936841.24029323
7/19881.1771361.1429191.20670721
6/19881.1319411.0929181.18906822
5/19881.0520701.0226021.10232422
4/19881.0001690.9846021.01397421
3/19880.9860400.9699361.00543423
2/19880.9735360.9642340.98625521
1/19880.9411440.9187940.96233821
12/19870.8585870.8460810.86802823
11/19870.8533920.8321880.87382021
10/19870.9436010.8582520.97035822
9/19870.9693380.9569800.98428822
8/19870.9674180.9545100.98724221
7/19870.9615040.9461210.97153523
6/19870.9607480.9454770.97455622
5/19870.9394540.9212640.95970321
4/19870.9474100.9220620.96499422
3/19870.9272770.9155480.94076622
2/19870.9030530.8860810.91833920
1/19870.9107920.8707810.95073622
12/19860.8362260.8137560.85543423
11/19860.8309840.8200290.84217620
10/19860.8148870.8023490.84103623
9/19860.8021570.7808670.82012922
8/19860.7956200.7803590.82030121
7/19860.8429830.7826870.88286223
6/19860.9501630.9146081.01294221
5/19860.9974890.9620971.01709522
4/19861.0109890.9825411.05594722
3/19860.9855530.9545611.02260921
2/19861.0011680.9468281.03311320
1/19861.0409861.0122061.06871823
12/19850.7898750.7758300.80267122
11/19850.8055440.7894250.83325221
10/19850.8507020.8370790.87193023
9/19850.8912760.8591350.91664421
8/19850.8984170.8781790.92446822
7/19850.9177450.9109970.93107123
6/19850.9205340.9058970.93409120
5/19850.9527060.9051630.98464623
4/19850.9229890.8572680.96085122
3/19851.0497950.9820921.08768421
2/19851.1071601.0237731.17039520
1/19851.1783181.1602231.18896123
12/19841.1063501.0935331.12968521
11/19841.0898021.0695901.12503922
10/19841.0875521.0670321.10270823
9/19841.0602441.0265401.11088420
8/19841.0309981.0162181.04082523
7/19841.0036960.9906581.02115722
6/19841.0196211.0098051.03198021
5/19841.0486791.0339551.07128723
4/19841.0310181.0102791.05314621
3/19841.0441211.0243561.06679022
2/19841.0635731.0347981.08045521
1/19841.0622871.0216201.08000322
12/19831.1770501.1556971.19193322
11/19831.1665611.1491281.17988222
10/19831.1335001.1200981.14589421
9/19831.1194691.1068561.12849522
8/19831.1083061.0968251.12180723
7/19831.0697271.0527641.09611321
6/19831.0559521.0432121.06601422
5/19831.0275031.0094841.04471222
4/19831.0072710.9991441.01410821
3/19831.0116640.9667221.08948823
2/19831.0998181.0860661.11961120
1/19831.0977901.0804471.12360221
12/19821.0832001.0735601.09421523
11/19821.1004211.0842431.10912322
10/19821.0849761.0790171.09446621
9/19821.0878931.0780431.09402322
8/19821.0977681.0796701.11947322
7/19821.1273351.0929281.17091022
6/19821.1285471.1051271.14965022
5/19821.0957261.0859281.10718321
4/19821.1265781.1102981.13463122
3/19821.1185671.1054831.12953923
2/19821.1216171.1128731.13646520
1/19821.1159681.1021961.13004321
12/19811.1933731.1826171.20894523
11/19811.1890241.1772711.20842321
10/19811.2019281.1789621.22351122
9/19811.2390701.1905211.27803722
8/19811.2905001.2662291.32014521
7/19811.2603731.2480391.27003723
6/19811.2199201.1906381.24281722
5/19811.1730081.1418691.19384921
4/19811.1205821.0953261.14236622
3/19811.0996931.0776901.11803122
2/19811.0964561.0816871.11340820
1/19811.0471531.0203381.09248822
12/19801.1341961.1159081.15776823
11/19801.1062731.0911701.11779720
10/19801.0707691.0549731.09887023
9/19801.0447681.0363341.05646122
8/19801.0346661.0235201.04627821
7/19801.0155521.0063611.02797223
6/19801.0231181.0194001.02647621
5/19801.0185471.0111831.02505422
4/19801.0272041.0033081.06154222
3/19801.0142570.9847021.04706921
2/19800.9750810.9683520.98054721
1/19800.9706850.9645420.97480023
3/19791.0059521.0048121.0075858
2/19791.0122691.0090161.01903720
1/19791.0206751.0142061.03048923
12/19780.9975550.9846531.00588421
11/19781.0004360.9912061.01785422
10/19781.0207051.0099911.03620122
9/19781.0071661.0030011.01173821
8/19781.0083380.9995061.01654323
7/19781.0041830.9999431.01130121
6/19780.9945300.9885851.00256422
5/19780.9851130.9811590.98858523
4/19780.9957710.9855271.00230220
3/19780.9945300.9894591.00081723
2/19780.9921760.9872750.99513820
1/19780.9944350.9897211.00474822
12/19771.0223251.0172991.02902422
11/19771.0164471.0127901.02135822
10/19771.0090670.9956551.01684921
9/19770.9953640.9938511.00016422
8/19770.9962470.9918671.01116723
7/19771.0116131.0051241.01486421
6/19770.9992660.9952041.00557522
5/19770.9948180.9938510.99655722
4/19770.9967970.9938511.00151721
3/19770.9914630.9884400.99565523
2/19770.9835430.9783390.98844020
1/19770.9787510.9759940.98302921
12/19760.8616450.8227360.89114723
11/19760.9896460.8264181.01184922
10/19761.0101341.0011291.01635021
9/19761.0169631.0084121.02044122
8/19761.0161561.0137311.01970522
7/19761.0112831.0081661.01512222
6/19761.0044950.9977741.00906722
5/19761.0092611.0040751.01405821
4/19761.0123881.0089851.02003222
3/19761.0211881.0159401.02993423
2/19761.0300071.0278061.03189820
1/19761.0281411.0265791.03067022
12/19750.9578030.9562520.95946123
11/19750.9647510.9602250.97015520
10/19750.9644430.9590790.96901023
9/19750.9694260.9575510.97932222
8/19750.9789040.9735930.98925321
7/19751.0006450.9915451.00949623
6/19751.0202091.0110241.02515621
5/19751.0240101.0209551.02668422
4/19751.0248611.0156081.03126822
3/19751.0377241.0320311.04310821
2/19751.0296441.0194271.04196220
1/19751.0154481.0094961.02767723
12/19740.9165930.9132970.92164722
11/19740.9122530.9066860.91608021
10/19740.9111670.9063380.91434123
9/19741.0091250.9087741.03472221
8/19741.0315111.0298511.03333022
7/19741.0299271.0263721.03333023
6/19741.0321991.0298511.03333020
5/19741.0329521.0298511.03333023
4/19741.0326981.0315911.03333022
3/19741.0336611.0333301.03507021
2/19741.0334171.0315911.03507020
1/19741.0314691.0281111.03333023
12/19731.0443181.0420891.04807421
11/19731.0437691.0420891.04631322
10/19731.0437721.0420891.04560923
9/19731.0320200.9956171.04631320
8/19730.9961930.9928010.99843423
7/19730.9981450.9938571.00160222
6/19730.9968910.9963211.00054621
5/19730.9963210.9963210.99632123
4/19730.9963210.9963210.99632121
3/19730.9947560.9928010.99984222
2/19730.9500960.8949290.99772920
1/19730.8954310.8949290.89647823
12/19720.9884550.9756681.04300621
11/19720.9755930.9748490.97566822
10/19720.9754070.9748490.97566822
9/19720.9756680.9756680.97566821
8/19720.9757750.9756680.97812623
7/19720.9756680.9756680.97566821
6/19720.9756680.9756680.97566822
5/19720.9756680.9756680.97566823
4/19720.9756680.9756680.97566820
3/19720.9756680.9756680.97566823
2/19720.9756680.9756680.97566821
1/19720.9756480.9732100.97730621
12/19711.0346221.0204481.04686723
11/19711.0205481.0202721.02080122
10/19711.0194711.0185991.02106521
9/19711.0106021.0046851.01701422
8/19710.9951270.9893631.01199422
7/19710.9899230.9896270.99015522
6/19710.9900710.9890110.99033222
5/19710.9900130.9893630.99033221
4/19710.9896590.9874260.99033222
3/19710.9900290.9890110.99033223
2/19710.9895480.9883940.99024320
1/19710.9861030.9795880.99766321
12/19701.0000001.0000001.00000023
11/19701.0000001.0000001.00000021
10/19701.0000001.0000001.00000022
9/19701.0000001.0000001.00000022
8/19701.0000001.0000001.00000021
7/19701.0000001.0000001.00000023
6/19701.0000001.0000001.00000022
5/19701.0000001.0000001.00000021
4/19701.0000001.0000001.00000022
3/19701.0000001.0000001.00000022
2/19701.0000001.0000001.00000020
1/19701.0000001.0000001.00000022
12/19691.0000001.0000001.00000023
11/19691.0000001.0000001.00000020
10/19691.0000001.0000001.00000023
9/19691.0000001.0000001.00000022
8/19691.0000001.0000001.00000021
7/19691.0000001.0000001.00000023
6/19691.0000001.0000001.00000021
5/19691.0000001.0000001.00000022
4/19691.0000001.0000001.00000022
3/19691.0000001.0000001.00000021
2/19691.0000001.0000001.00000020
1/19691.0000001.0000001.00000023
12/19681.0000001.0000001.00000022
11/19681.0000001.0000001.00000021
10/19681.0000001.0000001.00000023
9/19681.0000001.0000001.00000021
8/19681.0000001.0000001.00000022
7/19681.0000001.0000001.00000023
6/19681.0000001.0000001.00000020
5/19681.0000001.0000001.00000023
4/19681.0000001.0000001.00000022
3/19681.0000001.0000001.00000021
2/19681.0000001.0000001.00000021
1/19681.0000001.0000001.00000023
12/19671.0000001.0000001.00000021
11/19671.0000001.0000001.00000022
10/19671.0000001.0000001.00000022
9/19671.0000001.0000001.00000021
8/19671.0000001.0000001.00000023
7/19671.0000001.0000001.00000021
6/19671.0000001.0000001.00000022
5/19671.0000001.0000001.00000023
4/19671.0000001.0000001.00000020
3/19671.0000001.0000001.00000023
2/19671.0000001.0000001.00000020
1/19671.0000001.0000001.00000022
12/19661.0000001.0000001.00000022
11/19661.0000001.0000001.00000022
10/19661.0000001.0000001.00000021
9/19661.0000001.0000001.00000022
8/19661.0000001.0000001.00000023
7/19661.0000001.0000001.00000021
6/19661.0000001.0000001.00000022
5/19661.0000001.0000001.00000022
4/19661.0000001.0000001.00000021
3/19661.0000001.0000001.00000023
2/19661.0000001.0000001.00000020
1/19661.0000001.0000001.00000021
12/19651.0000001.0000001.00000023
11/19651.0000001.0000001.00000022
10/19651.0000001.0000001.00000021
9/19651.0000001.0000001.00000022
8/19651.0000001.0000001.00000022
7/19651.0000001.0000001.00000022
6/19651.0000001.0000001.00000022
5/19651.0000001.0000001.00000021
4/19651.0000001.0000001.00000022
3/19651.0000001.0000001.00000023
2/19651.0000001.0000001.00000020
1/19651.0000001.0000001.00000021
12/19641.0000001.0000001.00000023
11/19641.0000001.0000001.00000021
10/19641.0000001.0000001.00000022
9/19641.0000001.0000001.00000022
8/19641.0000001.0000001.00000021
7/19641.0000001.0000001.00000023
6/19641.0000001.0000001.00000022
5/19641.0000001.0000001.00000021
4/19641.0000001.0000001.00000022
3/19641.0000001.0000001.00000022
2/19641.0000001.0000001.00000020
1/19641.0000001.0000001.00000023
12/19631.0000001.0000001.00000022
11/19631.0000001.0000001.00000021
10/19631.0000001.0000001.00000023
9/19631.0000001.0000001.00000021
8/19631.0000001.0000001.00000022
7/19631.0000001.0000001.00000023
6/19631.0000001.0000001.00000020
5/19631.0000001.0000001.00000023
4/19631.0000001.0000001.00000022
3/19631.0000001.0000001.00000021
2/19631.0000001.0000001.00000020
1/19631.0000001.0000001.00000023
12/19621.0000001.0000001.00000021
11/19621.0000001.0000001.00000022
10/19621.0000001.0000001.00000023
9/19621.0000001.0000001.00000020
8/19621.0000001.0000001.00000023
7/19621.0000001.0000001.00000022
6/19621.0000001.0000001.00000021
5/19621.0000001.0000001.00000023
4/19621.0000001.0000001.00000021
3/19621.0000001.0000001.00000022
2/19621.0000001.0000001.00000020
1/19621.0000001.0000001.00000023
12/19611.0000001.0000001.00000021
11/19611.0000001.0000001.00000022
10/19611.0000001.0000001.00000022
9/19611.0000001.0000001.00000021
8/19611.0000001.0000001.00000023
7/19611.0000001.0000001.00000021
6/19611.0000001.0000001.00000022
5/19611.0000001.0000001.00000023
4/19611.0000001.0000001.00000020
3/19611.0000001.0000001.00000023
2/19611.0000001.0000001.00000020
1/19611.0000001.0000001.00000022
12/19601.0000001.0000001.00000022
11/19601.0000001.0000001.00000022
10/19601.0000001.0000001.00000021
9/19601.0000001.0000001.00000022
8/19601.0000001.0000001.00000023
7/19601.0000001.0000001.00000021
6/19601.0000001.0000001.00000022
5/19601.0000001.0000001.00000022
4/19601.0000001.0000001.00000021
3/19601.0000001.0000001.00000023
2/19601.0000001.0000001.00000021
1/19601.0000001.0000001.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / TOP with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).