To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 AUD-Australia [Australian dollar / $ AU]=1.5466 TOP-Tonga [Tongan pa'anga] | 1 AUD=1.546573 TOP | 1 TOP-Tonga [Tongan pa'anga]=0.6466 AUD-Australia [Australian dollar / $ AU] | 1 TOP=0.646591 AUD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average AUD/TOP= | Min AUD/TOP= | Max AUD/TOP= | Nb of working days | 3/2024 | 1.551596 | 1.539051 | 1.568959 | 20 | 2/2024 | 1.545683 | 1.534211 | 1.564574 | 21 | 1/2024 | 1.565118 | 1.544747 | 1.586281 | 23 | 12/2023 | 1.573464 | 1.545712 | 1.602125 | 21 | 11/2023 | 1.548600 | 1.520403 | 1.567601 | 22 | 10/2023 | 1.521956 | 1.509297 | 1.534443 | 22 | 9/2023 | 1.536466 | 1.519691 | 1.551762 | 21 | 8/2023 | 1.542437 | 1.528693 | 1.563063 | 23 | 7/2023 | 1.579958 | 1.564741 | 1.615548 | 21 | 6/2023 | 1.582561 | 1.557238 | 1.606170 | 22 | 5/2023 | 1.566088 | 1.543260 | 1.594016 | 23 | 4/2023 | 1.575780 | 1.560266 | 1.593688 | 20 | 3/2023 | 1.575748 | 1.561658 | 1.594554 | 23 | 2/2023 | 1.608556 | 1.537463 | 1.640549 | 20 | 1/2023 | 1.616449 | 1.577494 | 1.643998 | 22 | 12/2022 | 1.584567 | 1.562992 | 1.607857 | 21 | 11/2022 | 1.574814 | 1.523929 | 1.600189 | 22 | 10/2022 | 1.547315 | 1.529658 | 1.575512 | 21 | 9/2022 | 1.592477 | 1.566686 | 1.621569 | 22 | 8/2022 | 1.629760 | 1.614079 | 1.654419 | 23 | 7/2022 | 1.611306 | 1.583713 | 1.637096 | 21 | 6/2022 | 1.635317 | 1.610660 | 1.668784 | 22 | 5/2022 | 1.637948 | 1.601659 | 1.657799 | 22 | 4/2022 | 1.673516 | 1.629563 | 1.715213 | 19 | 3/2022 | 1.670970 | 1.643574 | 1.698374 | 23 | 2/2022 | 1.627299 | 1.601571 | 1.660565 | 20 | 1/2022 | 1.631770 | 1.584409 | 1.665129 | 21 | 12/2021 | 1.636841 | 1.609763 | 1.653511 | 23 | 11/2021 | 1.649823 | 1.627989 | 1.682563 | 22 | 10/2021 | 1.667987 | 1.641916 | 1.691922 | 21 | 9/2021 | 1.648856 | 1.632818 | 1.672598 | 22 | 8/2021 | 1.653532 | 1.629599 | 1.677455 | 22 | 7/2021 | 1.675371 | 1.658093 | 1.704027 | 22 | 6/2021 | 1.700106 | 1.656197 | 1.726557 | 22 | 5/2021 | 1.741333 | 1.711610 | 1.768381 | 21 | 4/2021 | 1.742957 | 1.709917 | 1.761234 | 20 | 3/2021 | 1.742196 | 1.712843 | 1.769619 | 23 | 2/2021 | 1.764140 | 1.738527 | 1.805249 | 20 | 1/2021 | 1.743481 | 1.723691 | 1.764930 | 20 | 12/2020 | 1.706723 | 1.678344 | 1.750949 | 22 | 11/2020 | 1.671430 | 1.633451 | 1.684032 | 21 | 10/2020 | 1.690452 | 1.665689 | 1.706806 | 22 | 9/2020 | 1.692591 | 1.656467 | 1.713498 | 22 | 8/2020 | 1.684261 | 1.659029 | 1.715316 | 21 | 7/2020 | 1.645033 | 1.616317 | 1.684039 | 23 | 6/2020 | 1.606242 | 1.583127 | 1.627171 | 22 | 5/2020 | 1.546204 | 1.509341 | 1.568976 | 20 | 4/2020 | 1.510343 | 1.453195 | 1.554407 | 20 | 3/2020 | 1.488242 | 1.378595 | 1.584773 | 22 | 2/2020 | 1.587215 | 1.542917 | 1.616220 | 20 | 1/2020 | 1.622120 | 1.596355 | 1.658595 | 22 | 12/2019 | 1.633383 | 1.621032 | 1.650018 | 20 | 11/2019 | 1.634539 | 1.619830 | 1.649819 | 21 | 10/2019 | 1.630669 | 1.603705 | 1.656480 | 23 | 9/2019 | 1.625252 | 1.604317 | 1.641733 | 21 | 8/2019 | 1.604492 | 1.588342 | 1.614658 | 22 | 7/2019 | 1.628505 | 1.612013 | 1.640567 | 23 | 6/2019 | 1.628082 | 1.610958 | 1.649604 | 20 | 5/2019 | 1.630328 | 1.615912 | 1.646178 | 22 | 4/2019 | 1.655701 | 1.629395 | 1.685265 | 20 | 3/2019 | 1.646662 | 1.631389 | 1.662546 | 21 | 2/2019 | 1.647964 | 1.603417 | 1.672679 | 20 | 1/2019 | 1.619489 | 1.586071 | 1.674604 | 22 | 12/2018 | 1.621350 | 1.595735 | 1.663202 | 19 | 11/2018 | 1.642299 | 1.628725 | 1.711016 | 22 | 10/2018 | 1.629099 | 1.612627 | 1.645095 | 23 | 9/2018 | 1.649506 | 1.634667 | 1.666097 | 20 | 8/2018 | 1.661253 | 1.644453 | 1.682285 | 23 | 7/2018 | 1.679523 | 1.646419 | 1.755061 | 22 | 6/2018 | 1.681687 | 1.639269 | 1.727549 | 21 | 5/2018 | 1.693893 | 1.650430 | 1.752208 | 22 | 4/2018 | 1.711146 | 1.678175 | 1.734201 | 20 | 3/2018 | 1.732568 | 1.702138 | 1.765877 | 21 | 2/2018 | 1.738615 | 1.691618 | 1.766230 | 20 | 1/2018 | 1.743194 | 1.713052 | 1.778074 | 22 | 12/2017 | 1.700017 | 1.661364 | 1.761422 | 19 | 11/2017 | 1.692899 | 1.676941 | 1.750204 | 22 | 10/2017 | 1.710846 | 1.692303 | 1.738828 | 22 | 9/2017 | 1.738336 | 1.690541 | 1.788252 | 21 | 8/2017 | 1.712609 | 1.672625 | 1.778731 | 23 | 7/2017 | 1.709778 | 1.666596 | 1.764381 | 21 | 6/2017 | 1.686079 | 1.661749 | 1.720160 | 22 | 5/2017 | 1.688852 | 1.655216 | 1.733782 | 22 | 4/2017 | 1.689205 | 1.656231 | 1.741580 | 18 | 3/2017 | 1.715744 | 1.648974 | 1.776828 | 23 | 2/2017 | 1.682598 | 1.651194 | 1.736019 | 20 | 1/2017 | 1.667219 | 1.624016 | 1.731231 | 22 | 12/2016 | 1.634203 | 1.580320 | 1.706527 | 21 | 11/2016 | 1.687189 | 1.630881 | 1.780954 | 22 | 10/2016 | 1.687517 | 1.635081 | 1.736143 | 21 | 9/2016 | 1.667097 | 1.627268 | 1.726681 | 22 | 8/2016 | 1.691163 | 1.653220 | 1.737574 | 23 | 7/2016 | 1.673783 | 1.633847 | 1.730069 | 21 | 6/2016 | 1.661174 | 1.612388 | 1.724188 | 22 | 5/2016 | 1.650503 | 1.591948 | 1.729818 | 22 | 4/2016 | 1.706542 | 1.655263 | 1.758689 | 21 | 3/2016 | 1.674340 | 1.603658 | 1.749583 | 21 | 2/2016 | 1.618336 | 1.578094 | 1.690104 | 21 | 1/2016 | 1.590053 | 1.510557 | 1.660299 | 20 | 12/2015 | 1.632944 | 1.588389 | 1.680959 | 22 | 11/2015 | 1.596662 | 1.530780 | 1.655284 | 21 | 10/2015 | 1.586077 | 1.535989 | 1.637482 | 22 | 9/2015 | 1.530804 | 1.481709 | 1.588689 | 22 | 8/2015 | 1.549016 | 1.511330 | 1.570513 | 21 | 7/2015 | 1.557270 | 1.537513 | 1.591673 | 23 | 6/2015 | 1.582000 | 1.513734 | 1.622707 | 22 | 5/2015 | 1.565158 | 1.514232 | 1.607225 | 20 | 4/2015 | 1.534070 | 1.497124 | 1.585105 | 20 | 3/2015 | 1.567904 | 1.507288 | 1.636693 | 22 | 2/2015 | 1.574633 | 1.533121 | 1.641684 | 20 | 1/2015 | 1.588458 | 1.553476 | 1.621537 | 21 | 12/2014 | 1.630085 | 1.586084 | 1.696855 | 21 | 11/2014 | 1.721686 | 1.696104 | 1.748433 | 20 | 10/2014 | 1.721225 | 1.696009 | 1.752289 | 23 | 9/2014 | 1.725431 | 1.693737 | 1.758852 | 22 | 8/2014 | 1.735820 | 1.711580 | 1.766043 | 21 | 7/2014 | 1.731608 | 1.716621 | 1.744975 | 23 | 6/2014 | 1.741280 | 1.729121 | 1.761386 | 21 | 5/2014 | 1.721030 | 1.690556 | 1.739423 | 21 | 4/2014 | 1.707877 | 1.686737 | 1.727679 | 20 | 3/2014 | 1.687988 | 1.662948 | 1.715198 | 21 | 2/2014 | 1.680511 | 1.656157 | 1.700985 | 20 | 1/2014 | 1.648915 | 1.618916 | 1.688294 | 22 | 12/2013 | 1.672571 | 1.650397 | 1.699574 | 20 | 11/2013 | 1.697259 | 1.659320 | 1.743530 | 21 | 10/2013 | 1.719544 | 1.684844 | 1.747825 | 23 | 9/2013 | 1.706902 | 1.664498 | 1.748683 | 21 | 8/2013 | 1.671452 | 1.631295 | 1.703111 | 22 | 7/2013 | 1.690312 | 1.652665 | 1.708916 | 23 | 6/2013 | 1.687990 | 1.653594 | 1.735023 | 20 | 5/2013 | 1.727979 | 1.670410 | 1.787069 | 22 | 4/2013 | 1.811301 | 1.784691 | 1.840899 | 21 | 3/2013 | 1.808319 | 1.766822 | 1.837296 | 20 | 2/2013 | 1.784386 | 1.760498 | 1.805893 | 20 | 1/2013 | 1.821387 | 1.794102 | 1.841884 | 22 | 12/2012 | 1.821613 | 1.798443 | 1.844798 | 19 | 11/2012 | 1.809470 | 1.765539 | 1.855254 | 22 | 10/2012 | 1.793250 | 1.761425 | 1.814962 | 23 | 9/2012 | 1.813121 | 1.789872 | 1.840948 | 20 | 8/2012 | 1.833344 | 1.810184 | 1.857804 | 23 | 7/2012 | 1.818089 | 1.786986 | 1.852858 | 22 | 6/2012 | 1.785539 | 1.733786 | 1.831457 | 21 | 5/2012 | 1.754464 | 1.709662 | 1.782672 | 22 | 4/2012 | 1.761832 | 1.748767 | 1.779630 | 19 | 3/2012 | 1.776636 | 1.744709 | 1.808104 | 22 | 2/2012 | 1.814474 | 1.787507 | 1.843227 | 21 | 1/2012 | 1.812537 | 1.778810 | 1.855019 | 22 | 12/2011 | 1.757310 | 1.699894 | 1.788839 | 21 | 11/2011 | 1.726295 | 1.670813 | 1.781531 | 22 | 10/2011 | 1.737447 | 1.622328 | 1.806627 | 21 | 9/2011 | 1.724797 | 1.659059 | 1.780425 | 22 | 8/2011 | 1.718953 | 1.664984 | 1.787745 | 23 | 7/2011 | 1.815298 | 1.768312 | 1.849997 | 21 | 6/2011 | 1.846501 | 1.803905 | 1.873443 | 22 | 5/2011 | 1.885097 | 1.849784 | 1.936594 | 22 | 4/2011 | 1.928176 | 1.894861 | 1.996953 | 19 | 3/2011 | 1.873639 | 1.833151 | 1.920689 | 23 | 2/2011 | 1.868645 | 1.850835 | 1.885438 | 20 | 1/2011 | 1.853384 | 1.828680 | 1.904945 | 21 | 12/2010 | 1.862097 | 1.803889 | 1.911322 | 23 | 11/2010 | 1.843609 | 1.781908 | 1.945480 | 22 | 10/2010 | 1.867670 | 1.836344 | 1.900747 | 21 | 9/2010 | 1.820062 | 1.760403 | 1.864692 | 22 | 8/2010 | 1.741116 | 1.682702 | 1.767480 | 22 | 7/2010 | 1.713918 | 1.657985 | 1.764018 | 22 | 6/2010 | 1.681283 | 1.622822 | 1.734037 | 22 | 5/2010 | 1.738178 | 1.600629 | 1.847356 | 21 | 4/2010 | 1.787343 | 1.745845 | 1.812146 | 20 | 3/2010 | 1.752794 | 1.701183 | 1.790231 | 23 | 2/2010 | 1.715208 | 1.649138 | 1.758462 | 20 | 1/2010 | 1.735652 | 1.683483 | 1.769371 | 20 | 12/2009 | 1.720340 | 1.672804 | 1.762451 | 22 | 11/2009 | 1.745788 | 1.715443 | 1.779451 | 21 | 10/2009 | 1.725155 | 1.678679 | 1.754925 | 22 | 9/2009 | 1.676981 | 1.637436 | 1.708250 | 22 | 8/2009 | 1.664853 | 1.623248 | 1.693767 | 21 | 7/2009 | 1.663509 | 1.591062 | 1.725830 | 23 | 6/2009 | 1.667356 | 1.571534 | 1.727016 | 22 | 5/2009 | 1.623780 | 1.576628 | 1.714601 | 20 | 4/2009 | 1.555717 | 1.525516 | 1.590014 | 20 | 3/2009 | 1.502113 | 1.424527 | 1.587419 | 22 | 2/2009 | 1.433923 | 1.399039 | 1.489471 | 20 | 1/2009 | 1.467595 | 1.416269 | 1.529156 | 21 | 12/2008 | 1.447449 | 1.385290 | 1.502940 | 21 | 11/2008 | 1.430720 | 1.384796 | 1.529507 | 20 | 10/2008 | 1.461986 | 1.315288 | 1.619195 | 23 | 9/2008 | 1.634415 | 1.577588 | 1.706038 | 22 | 8/2008 | 1.666406 | 1.569713 | 1.726112 | 21 | 7/2008 | 1.785260 | 1.716887 | 1.838117 | 23 | 6/2008 | 1.769210 | 1.699822 | 1.798340 | 21 | 5/2008 | 1.780829 | 1.735607 | 1.812130 | 21 | 4/2008 | 1.736130 | 1.624132 | 1.782231 | 22 | 3/2008 | 1.731387 | 1.644385 | 1.777786 | 19 | 2/2008 | 1.724062 | 1.681106 | 1.780592 | 21 | 1/2008 | 1.685426 | 1.611389 | 1.738422 | 22 | 12/2007 | 1.679172 | 1.650540 | 1.702126 | 19 | 11/2007 | 1.702006 | 1.653040 | 1.777812 | 22 | 10/2007 | 1.782957 | 1.724799 | 1.824616 | 23 | 9/2007 | 1.656031 | 1.566009 | 1.809014 | 20 | 8/2007 | 1.661269 | 1.534284 | 1.725197 | 23 | 7/2007 | 1.683909 | 1.638641 | 1.728456 | 22 | 6/2007 | 1.690364 | 1.642450 | 1.714708 | 21 | 5/2007 | 1.670497 | 1.648610 | 1.687670 | 22 | 4/2007 | 1.668056 | 1.651240 | 1.686342 | 19 | 3/2007 | 1.616292 | 1.578784 | 1.643109 | 22 | 2/2007 | 1.608801 | 1.577959 | 1.632161 | 20 | 1/2007 | 1.601052 | 1.453551 | 1.647443 | 22 | 12/2006 | 1.600476 | 1.577155 | 1.618557 | 19 | 11/2006 | 1.564398 | 1.404730 | 1.603090 | 22 | 10/2006 | 1.530203 | 1.505999 | 1.562929 | 22 | 9/2006 | 1.533415 | 1.513569 | 1.557702 | 21 | 8/2006 | 1.551470 | 1.530552 | 1.567746 | 23 | 7/2006 | 1.545809 | 1.533438 | 1.569215 | 21 | 6/2006 | 1.521869 | 1.514046 | 1.544575 | 22 | 5/2006 | 1.554005 | 1.528658 | 1.580620 | 22 | 4/2006 | 1.508613 | 1.477415 | 1.525824 | 18 | 3/2006 | 1.501803 | 1.463829 | 1.546632 | 23 | 2/2006 | 1.528883 | 1.514262 | 1.550622 | 20 | 1/2006 | 1.532764 | 1.479256 | 1.551722 | 22 | 12/2005 | 1.503567 | 1.461581 | 1.534209 | 21 | 11/2005 | 1.470260 | 1.458307 | 1.484739 | 22 | 10/2005 | 1.488056 | 1.475358 | 1.507089 | 21 | 9/2005 | 1.501661 | 1.489632 | 1.512444 | 22 | 8/2005 | 1.478932 | 1.453680 | 1.504875 | 23 | 7/2005 | 1.471413 | 1.443234 | 1.505163 | 21 | 6/2005 | 1.464060 | 1.433636 | 1.485796 | 22 | 5/2005 | 1.458377 | 1.439138 | 1.479600 | 22 | 4/2005 | 1.480729 | 1.467353 | 1.494389 | 21 | 3/2005 | 1.526201 | 1.463262 | 1.571464 | 21 | 2/2005 | 1.492526 | 1.469125 | 1.506481 | 20 | 1/2005 | 1.481855 | 1.467149 | 1.498356 | 21 | 12/2004 | 1.491927 | 1.464246 | 1.509782 | 23 | 11/2004 | 1.505958 | 1.473726 | 1.528636 | 22 | 10/2004 | 1.452832 | 1.434331 | 1.472872 | 21 | 9/2004 | 1.407414 | 1.387715 | 1.446801 | 22 | 8/2004 | 1.408266 | 1.376892 | 1.424641 | 22 | 7/2004 | 1.414750 | 1.398967 | 1.432344 | 22 | 6/2004 | 1.390174 | 1.376028 | 1.419742 | 22 | 5/2004 | 1.402625 | 1.368928 | 1.435520 | 21 | 4/2004 | 1.494918 | 1.435475 | 1.532481 | 20 | 3/2004 | 1.473905 | 1.441812 | 1.504705 | 23 | 2/2004 | 1.521241 | 1.485870 | 1.583935 | 20 | 1/2004 | 1.573009 | 1.505785 | 1.603563 | 21 | 12/2003 | 1.515208 | 1.473195 | 1.550417 | 21 | 11/2003 | 1.500301 | 1.466022 | 1.538305 | 20 | 10/2003 | 1.465949 | 1.437705 | 1.504037 | 23 | 9/2003 | 1.418092 | 1.386994 | 1.451768 | 22 | 8/2003 | 1.396780 | 1.367974 | 1.422075 | 21 | 7/2003 | 1.425410 | 1.397179 | 1.469400 | 23 | 6/2003 | 1.440959 | 1.407232 | 1.484662 | 21 | 5/2003 | 1.352722 | 1.313810 | 1.390228 | 21 | 4/2003 | 1.316352 | 1.301187 | 1.348996 | 20 | 3/2003 | 1.312569 | 1.282999 | 1.327325 | 21 | 2/2003 | 1.287348 | 1.269535 | 1.310413 | 20 | 1/2003 | 1.281032 | 1.249488 | 1.310782 | 22 | 12/2002 | 1.240381 | 1.224536 | 1.252128 | 20 | 11/2002 | 1.242038 | 1.228471 | 1.263155 | 21 | 10/2002 | 1.024474 | 0.990520 | 1.243350 | 23 | 9/2002 | 1.001818 | 0.984085 | 1.019665 | 21 | 8/2002 | 0.979921 | 0.946061 | 1.018199 | 22 | 7/2002 | 1.071562 | 0.949747 | 1.212256 | 23 | 6/2002 | 1.212957 | 1.195112 | 1.233983 | 20 | 5/2002 | 1.180515 | 1.150053 | 1.210204 | 22 | 4/2002 | 1.150296 | 1.129213 | 1.168480 | 21 | 3/2002 | 1.127641 | 1.003355 | 1.151209 | 20 | 2/2002 | 1.000537 | 0.989836 | 1.013206 | 20 | 1/2002 | 1.072621 | 0.981188 | 1.145055 | 22 | 12/2001 | 0.992236 | 0.977024 | 1.007369 | 19 | 11/2001 | 1.104023 | 0.993746 | 1.141092 | 22 | 10/2001 | 1.118202 | 1.039639 | 1.144493 | 23 | 9/2001 | 1.108574 | 1.051474 | 1.152276 | 20 | 8/2001 | 1.137520 | 1.114271 | 1.159811 | 23 | 7/2001 | 1.108026 | 1.094051 | 1.140668 | 22 | 6/2001 | 1.109934 | 1.081092 | 1.128339 | 21 | 5/2001 | 1.099766 | 1.067594 | 1.145713 | 22 | 4/2001 | 1.048950 | 1.017231 | 1.083558 | 19 | 3/2001 | 1.035377 | 1.007325 | 1.068759 | 22 | 2/2001 | 1.075680 | 1.021345 | 1.107829 | 20 | 1/2001 | 1.109374 | 1.097394 | 1.128481 | 22 | 12/2000 | 1.082245 | 1.070220 | 1.113059 | 19 | 11/2000 | 1.024141 | 1.005202 | 1.042463 | 22 | 10/2000 | 1.015172 | 0.993581 | 1.036800 | 22 | 9/2000 | 1.013167 | 0.986358 | 1.034687 | 21 | 8/2000 | 1.010727 | 0.990889 | 1.028549 | 23 | 7/2000 | 1.006976 | 0.990827 | 1.031392 | 21 | 6/2000 | 1.012219 | 0.989513 | 1.028443 | 22 | 5/2000 | 1.121137 | 0.992123 | 1.165682 | 22 | 4/2000 | 1.112746 | 1.092647 | 1.135926 | 18 | 3/2000 | 1.116231 | 1.101504 | 1.131633 | 23 | 2/2000 | 1.129626 | 1.088808 | 1.157586 | 21 | 1/2000 | 1.145763 | 1.116118 | 1.163916 | 21 | 12/1999 | 1.182403 | 1.160532 | 1.209822 | 23 | 11/1999 | 1.153403 | 1.127092 | 1.180281 | 22 | 10/1999 | 1.136906 | 1.105521 | 1.162267 | 21 | 9/1999 | 1.152975 | 1.120661 | 1.183050 | 22 | 8/1999 | 1.134223 | 1.113039 | 1.152859 | 22 | 7/1999 | 1.185156 | 1.131947 | 1.221545 | 22 | 6/1999 | 1.180621 | 1.152646 | 1.196171 | 22 | 5/1999 | 1.162819 | 1.151365 | 1.174116 | 21 | 4/1999 | 1.118934 | 1.076996 | 1.160460 | 22 | 3/1999 | 1.081151 | 1.050201 | 1.104016 | 23 | 2/1999 | 1.065409 | 1.043389 | 1.088240 | 20 | 1/1999 | 1.013389 | 0.976852 | 1.032876 | 21 | 12/1998 | 0.869980 | 0.858153 | 0.895165 | 23 | 11/1998 | 0.898563 | 0.868769 | 0.923578 | 21 | 10/1998 | 0.853338 | 0.806563 | 0.870638 | 22 | 9/1998 | 0.839817 | 0.820853 | 0.858936 | 22 | 8/1998 | 0.882290 | 0.842974 | 0.903367 | 21 | 7/1998 | 0.928032 | 0.904448 | 0.943642 | 23 | 6/1998 | 0.904630 | 0.877706 | 0.932469 | 22 | 5/1998 | 0.936956 | 0.916376 | 0.974157 | 21 | 4/1998 | 0.985808 | 0.964502 | 1.016443 | 22 | 3/1998 | 1.017807 | 1.009109 | 1.029682 | 22 | 2/1998 | 1.020572 | 1.001107 | 1.048615 | 20 | 1/1998 | 0.994338 | 0.968755 | 1.032185 | 22 | 12/1997 | 0.943502 | 0.926961 | 0.963495 | 23 | 11/1997 | 0.965264 | 0.952412 | 0.998377 | 20 | 10/1997 | 1.019419 | 0.968629 | 1.043561 | 23 | 9/1997 | 1.042276 | 1.019017 | 1.070647 | 22 | 8/1997 | 1.094144 | 1.059980 | 1.112554 | 21 | 7/1997 | 1.063569 | 1.040803 | 1.097492 | 23 | 6/1997 | 1.050148 | 1.041008 | 1.068789 | 21 | 5/1997 | 1.067375 | 1.048183 | 1.093082 | 22 | 4/1997 | 1.077296 | 1.053568 | 1.097560 | 22 | 3/1997 | 1.083646 | 1.065007 | 1.104020 | 21 | 2/1997 | 1.042772 | 1.017073 | 1.063741 | 20 | 1/1997 | 1.012216 | 0.996548 | 1.035527 | 23 | 12/1996 | 1.032733 | 1.019000 | 1.055785 | 22 | 11/1996 | 1.010247 | 0.992077 | 1.040151 | 21 | 10/1996 | 1.018833 | 1.005565 | 1.031740 | 23 | 9/1996 | 1.011913 | 0.996388 | 1.023775 | 21 | 8/1996 | 0.988070 | 0.970788 | 1.004286 | 22 | 7/1996 | 1.006004 | 0.968697 | 1.029831 | 23 | 6/1996 | 1.022944 | 1.014734 | 1.035568 | 20 | 5/1996 | 1.035236 | 1.020400 | 1.046038 | 23 | 4/1996 | 1.005863 | 0.986486 | 1.027035 | 22 | 3/1996 | 0.974611 | 0.957209 | 0.987003 | 21 | 2/1996 | 0.949364 | 0.936763 | 0.963389 | 21 | 1/1996 | 0.928889 | 0.912041 | 0.951271 | 23 | 12/1995 | 0.888270 | 0.881399 | 0.897562 | 21 | 11/1995 | 0.880322 | 0.865577 | 0.898304 | 22 | 10/1995 | 0.895851 | 0.874325 | 0.914227 | 22 | 9/1995 | 0.915200 | 0.888830 | 0.939247 | 21 | 8/1995 | 0.889362 | 0.856740 | 0.922710 | 23 | 7/1995 | 0.844726 | 0.823272 | 0.862949 | 21 | 6/1995 | 0.845406 | 0.827893 | 0.857605 | 22 | 5/1995 | 0.861694 | 0.830633 | 0.891024 | 23 | 4/1995 | 0.859289 | 0.840878 | 0.875093 | 20 | 3/1995 | 0.872338 | 0.846781 | 0.902073 | 23 | 2/1995 | 0.924663 | 0.899814 | 0.948150 | 20 | 1/1995 | 0.964371 | 0.943282 | 0.992414 | 22 | 12/1994 | 0.938772 | 0.926173 | 0.946826 | 22 | 11/1994 | 0.894001 | 0.852710 | 0.928631 | 22 | 10/1994 | 0.862411 | 0.839281 | 0.886554 | 21 | 9/1994 | 0.884206 | 0.874640 | 0.901222 | 22 | 8/1994 | 0.891599 | 0.871623 | 0.906892 | 23 | 7/1994 | 0.885550 | 0.865736 | 0.907289 | 21 | 6/1994 | 0.913475 | 0.876958 | 0.935710 | 22 | 5/1994 | 0.917181 | 0.889531 | 0.929445 | 22 | 4/1994 | 0.923111 | 0.895512 | 0.948270 | 21 | 3/1994 | 0.917614 | 0.895512 | 0.940826 | 23 | 2/1994 | 0.943889 | 0.930585 | 0.962598 | 20 | 1/1994 | 0.920134 | 0.896024 | 0.941145 | 21 | 12/1993 | 0.999865 | 0.984038 | 1.018513 | 23 | 11/1993 | 0.987334 | 0.967217 | 1.001681 | 22 | 10/1993 | 0.953029 | 0.922802 | 0.989072 | 21 | 9/1993 | 0.926913 | 0.905169 | 0.974466 | 22 | 8/1993 | 1.003062 | 0.970336 | 1.037490 | 22 | 7/1993 | 0.997688 | 0.965578 | 1.030575 | 22 | 6/1993 | 0.955240 | 0.922401 | 0.989055 | 22 | 5/1993 | 0.961523 | 0.942671 | 0.974647 | 21 | 4/1993 | 0.978376 | 0.960592 | 0.993105 | 22 | 3/1993 | 1.006811 | 0.985716 | 1.022677 | 23 | 2/1993 | 0.966259 | 0.943005 | 0.988134 | 20 | 1/1993 | 0.932823 | 0.910094 | 0.961457 | 21 | 12/1992 | 1.006060 | 0.984872 | 1.031074 | 23 | 11/1992 | 1.006010 | 0.986307 | 1.018063 | 21 | 10/1992 | 0.975894 | 0.928023 | 1.013488 | 22 | 9/1992 | 0.942646 | 0.888150 | 0.999271 | 22 | 8/1992 | 0.934422 | 0.891019 | 0.973545 | 21 | 7/1992 | 0.982139 | 0.962527 | 0.995894 | 23 | 6/1992 | 1.048780 | 1.000184 | 1.080581 | 22 | 5/1992 | 1.078683 | 1.060927 | 1.104775 | 21 | 4/1992 | 1.109666 | 1.095031 | 1.122193 | 22 | 3/1992 | 1.113673 | 1.090042 | 1.126216 | 22 | 2/1992 | 1.075495 | 1.039457 | 1.104802 | 20 | 1/1992 | 1.042955 | 1.008892 | 1.068963 | 23 | 12/1991 | 1.045088 | 0.999724 | 1.097832 | 22 | 11/1991 | 1.104993 | 1.086551 | 1.125459 | 21 | 10/1991 | 1.156608 | 1.127189 | 1.177093 | 23 | 9/1991 | 1.160200 | 1.147391 | 1.177642 | 21 | 8/1991 | 1.175529 | 1.154513 | 1.213719 | 22 | 7/1991 | 1.186582 | 1.164004 | 1.207490 | 23 | 6/1991 | 1.166066 | 1.129343 | 1.194721 | 20 | 5/1991 | 1.140194 | 1.107583 | 1.169257 | 23 | 4/1991 | 1.137778 | 1.109711 | 1.183114 | 22 | 3/1991 | 1.069626 | 1.020687 | 1.141011 | 21 | 2/1991 | 1.000795 | 0.977692 | 1.029266 | 20 | 1/1991 | 1.013703 | 0.992570 | 1.043656 | 23 | 12/1990 | 0.864097 | 0.841719 | 0.891604 | 21 | 11/1990 | 0.857579 | 0.836945 | 0.885608 | 22 | 10/1990 | 0.908500 | 0.863759 | 0.961302 | 23 | 9/1990 | 0.961120 | 0.951239 | 0.970520 | 20 | 8/1990 | 0.940085 | 0.920130 | 0.962009 | 23 | 7/1990 | 0.961397 | 0.933227 | 0.981248 | 22 | 6/1990 | 0.974263 | 0.969217 | 0.982048 | 21 | 5/1990 | 0.946453 | 0.930424 | 0.969358 | 23 | 4/1990 | 0.964483 | 0.944685 | 0.974084 | 21 | 3/1990 | 0.965548 | 0.954919 | 0.981664 | 22 | 2/1990 | 0.953243 | 0.935257 | 0.974581 | 20 | 1/1990 | 0.995922 | 0.959578 | 1.025146 | 23 | 12/1989 | 0.989029 | 0.968368 | 1.007338 | 21 | 11/1989 | 1.028513 | 1.005058 | 1.051996 | 22 | 10/1989 | 1.034255 | 1.007725 | 1.060216 | 22 | 9/1989 | 1.068806 | 1.031812 | 1.088912 | 21 | 8/1989 | 1.042407 | 1.006967 | 1.077544 | 23 | 7/1989 | 1.018454 | 0.994576 | 1.053733 | 21 | 6/1989 | 1.063525 | 1.048186 | 1.087352 | 22 | 5/1989 | 1.061250 | 1.042798 | 1.075423 | 23 | 4/1989 | 1.063049 | 1.038491 | 1.103572 | 20 | 3/1989 | 1.077564 | 1.046253 | 1.095310 | 23 | 2/1989 | 1.118102 | 1.025293 | 1.177767 | 20 | 1/1989 | 1.124047 | 1.076462 | 1.165960 | 22 | 12/1988 | 1.201855 | 1.155152 | 1.220586 | 22 | 11/1988 | 1.192539 | 1.174967 | 1.214269 | 22 | 10/1988 | 1.179857 | 1.161750 | 1.193573 | 21 | 9/1988 | 1.184130 | 1.168645 | 1.202665 | 22 | 8/1988 | 1.212374 | 1.193684 | 1.240293 | 23 | 7/1988 | 1.177136 | 1.142919 | 1.206707 | 21 | 6/1988 | 1.131941 | 1.092918 | 1.189068 | 22 | 5/1988 | 1.052070 | 1.022602 | 1.102324 | 22 | 4/1988 | 1.000169 | 0.984602 | 1.013974 | 21 | 3/1988 | 0.986040 | 0.969936 | 1.005434 | 23 | 2/1988 | 0.973536 | 0.964234 | 0.986255 | 21 | 1/1988 | 0.941144 | 0.918794 | 0.962338 | 21 | 12/1987 | 0.858587 | 0.846081 | 0.868028 | 23 | 11/1987 | 0.853392 | 0.832188 | 0.873820 | 21 | 10/1987 | 0.943601 | 0.858252 | 0.970358 | 22 | 9/1987 | 0.969338 | 0.956980 | 0.984288 | 22 | 8/1987 | 0.967418 | 0.954510 | 0.987242 | 21 | 7/1987 | 0.961504 | 0.946121 | 0.971535 | 23 | 6/1987 | 0.960748 | 0.945477 | 0.974556 | 22 | 5/1987 | 0.939454 | 0.921264 | 0.959703 | 21 | 4/1987 | 0.947410 | 0.922062 | 0.964994 | 22 | 3/1987 | 0.927277 | 0.915548 | 0.940766 | 22 | 2/1987 | 0.903053 | 0.886081 | 0.918339 | 20 | 1/1987 | 0.910792 | 0.870781 | 0.950736 | 22 | 12/1986 | 0.836226 | 0.813756 | 0.855434 | 23 | 11/1986 | 0.830984 | 0.820029 | 0.842176 | 20 | 10/1986 | 0.814887 | 0.802349 | 0.841036 | 23 | 9/1986 | 0.802157 | 0.780867 | 0.820129 | 22 | 8/1986 | 0.795620 | 0.780359 | 0.820301 | 21 | 7/1986 | 0.842983 | 0.782687 | 0.882862 | 23 | 6/1986 | 0.950163 | 0.914608 | 1.012942 | 21 | 5/1986 | 0.997489 | 0.962097 | 1.017095 | 22 | 4/1986 | 1.010989 | 0.982541 | 1.055947 | 22 | 3/1986 | 0.985553 | 0.954561 | 1.022609 | 21 | 2/1986 | 1.001168 | 0.946828 | 1.033113 | 20 | 1/1986 | 1.040986 | 1.012206 | 1.068718 | 23 | 12/1985 | 0.789875 | 0.775830 | 0.802671 | 22 | 11/1985 | 0.805544 | 0.789425 | 0.833252 | 21 | 10/1985 | 0.850702 | 0.837079 | 0.871930 | 23 | 9/1985 | 0.891276 | 0.859135 | 0.916644 | 21 | 8/1985 | 0.898417 | 0.878179 | 0.924468 | 22 | 7/1985 | 0.917745 | 0.910997 | 0.931071 | 23 | 6/1985 | 0.920534 | 0.905897 | 0.934091 | 20 | 5/1985 | 0.952706 | 0.905163 | 0.984646 | 23 | 4/1985 | 0.922989 | 0.857268 | 0.960851 | 22 | 3/1985 | 1.049795 | 0.982092 | 1.087684 | 21 | 2/1985 | 1.107160 | 1.023773 | 1.170395 | 20 | 1/1985 | 1.178318 | 1.160223 | 1.188961 | 23 | 12/1984 | 1.106350 | 1.093533 | 1.129685 | 21 | 11/1984 | 1.089802 | 1.069590 | 1.125039 | 22 | 10/1984 | 1.087552 | 1.067032 | 1.102708 | 23 | 9/1984 | 1.060244 | 1.026540 | 1.110884 | 20 | 8/1984 | 1.030998 | 1.016218 | 1.040825 | 23 | 7/1984 | 1.003696 | 0.990658 | 1.021157 | 22 | 6/1984 | 1.019621 | 1.009805 | 1.031980 | 21 | 5/1984 | 1.048679 | 1.033955 | 1.071287 | 23 | 4/1984 | 1.031018 | 1.010279 | 1.053146 | 21 | 3/1984 | 1.044121 | 1.024356 | 1.066790 | 22 | 2/1984 | 1.063573 | 1.034798 | 1.080455 | 21 | 1/1984 | 1.062287 | 1.021620 | 1.080003 | 22 | 12/1983 | 1.177050 | 1.155697 | 1.191933 | 22 | 11/1983 | 1.166561 | 1.149128 | 1.179882 | 22 | 10/1983 | 1.133500 | 1.120098 | 1.145894 | 21 | 9/1983 | 1.119469 | 1.106856 | 1.128495 | 22 | 8/1983 | 1.108306 | 1.096825 | 1.121807 | 23 | 7/1983 | 1.069727 | 1.052764 | 1.096113 | 21 | 6/1983 | 1.055952 | 1.043212 | 1.066014 | 22 | 5/1983 | 1.027503 | 1.009484 | 1.044712 | 22 | 4/1983 | 1.007271 | 0.999144 | 1.014108 | 21 | 3/1983 | 1.011664 | 0.966722 | 1.089488 | 23 | 2/1983 | 1.099818 | 1.086066 | 1.119611 | 20 | 1/1983 | 1.097790 | 1.080447 | 1.123602 | 21 | 12/1982 | 1.083200 | 1.073560 | 1.094215 | 23 | 11/1982 | 1.100421 | 1.084243 | 1.109123 | 22 | 10/1982 | 1.084976 | 1.079017 | 1.094466 | 21 | 9/1982 | 1.087893 | 1.078043 | 1.094023 | 22 | 8/1982 | 1.097768 | 1.079670 | 1.119473 | 22 | 7/1982 | 1.127335 | 1.092928 | 1.170910 | 22 | 6/1982 | 1.128547 | 1.105127 | 1.149650 | 22 | 5/1982 | 1.095726 | 1.085928 | 1.107183 | 21 | 4/1982 | 1.126578 | 1.110298 | 1.134631 | 22 | 3/1982 | 1.118567 | 1.105483 | 1.129539 | 23 | 2/1982 | 1.121617 | 1.112873 | 1.136465 | 20 | 1/1982 | 1.115968 | 1.102196 | 1.130043 | 21 | 12/1981 | 1.193373 | 1.182617 | 1.208945 | 23 | 11/1981 | 1.189024 | 1.177271 | 1.208423 | 21 | 10/1981 | 1.201928 | 1.178962 | 1.223511 | 22 | 9/1981 | 1.239070 | 1.190521 | 1.278037 | 22 | 8/1981 | 1.290500 | 1.266229 | 1.320145 | 21 | 7/1981 | 1.260373 | 1.248039 | 1.270037 | 23 | 6/1981 | 1.219920 | 1.190638 | 1.242817 | 22 | 5/1981 | 1.173008 | 1.141869 | 1.193849 | 21 | 4/1981 | 1.120582 | 1.095326 | 1.142366 | 22 | 3/1981 | 1.099693 | 1.077690 | 1.118031 | 22 | 2/1981 | 1.096456 | 1.081687 | 1.113408 | 20 | 1/1981 | 1.047153 | 1.020338 | 1.092488 | 22 | 12/1980 | 1.134196 | 1.115908 | 1.157768 | 23 | 11/1980 | 1.106273 | 1.091170 | 1.117797 | 20 | 10/1980 | 1.070769 | 1.054973 | 1.098870 | 23 | 9/1980 | 1.044768 | 1.036334 | 1.056461 | 22 | 8/1980 | 1.034666 | 1.023520 | 1.046278 | 21 | 7/1980 | 1.015552 | 1.006361 | 1.027972 | 23 | 6/1980 | 1.023118 | 1.019400 | 1.026476 | 21 | 5/1980 | 1.018547 | 1.011183 | 1.025054 | 22 | 4/1980 | 1.027204 | 1.003308 | 1.061542 | 22 | 3/1980 | 1.014257 | 0.984702 | 1.047069 | 21 | 2/1980 | 0.975081 | 0.968352 | 0.980547 | 21 | 1/1980 | 0.970685 | 0.964542 | 0.974800 | 23 | 3/1979 | 1.005952 | 1.004812 | 1.007585 | 8 | 2/1979 | 1.012269 | 1.009016 | 1.019037 | 20 | 1/1979 | 1.020675 | 1.014206 | 1.030489 | 23 | 12/1978 | 0.997555 | 0.984653 | 1.005884 | 21 | 11/1978 | 1.000436 | 0.991206 | 1.017854 | 22 | 10/1978 | 1.020705 | 1.009991 | 1.036201 | 22 | 9/1978 | 1.007166 | 1.003001 | 1.011738 | 21 | 8/1978 | 1.008338 | 0.999506 | 1.016543 | 23 | 7/1978 | 1.004183 | 0.999943 | 1.011301 | 21 | 6/1978 | 0.994530 | 0.988585 | 1.002564 | 22 | 5/1978 | 0.985113 | 0.981159 | 0.988585 | 23 | 4/1978 | 0.995771 | 0.985527 | 1.002302 | 20 | 3/1978 | 0.994530 | 0.989459 | 1.000817 | 23 | 2/1978 | 0.992176 | 0.987275 | 0.995138 | 20 | 1/1978 | 0.994435 | 0.989721 | 1.004748 | 22 | 12/1977 | 1.022325 | 1.017299 | 1.029024 | 22 | 11/1977 | 1.016447 | 1.012790 | 1.021358 | 22 | 10/1977 | 1.009067 | 0.995655 | 1.016849 | 21 | 9/1977 | 0.995364 | 0.993851 | 1.000164 | 22 | 8/1977 | 0.996247 | 0.991867 | 1.011167 | 23 | 7/1977 | 1.011613 | 1.005124 | 1.014864 | 21 | 6/1977 | 0.999266 | 0.995204 | 1.005575 | 22 | 5/1977 | 0.994818 | 0.993851 | 0.996557 | 22 | 4/1977 | 0.996797 | 0.993851 | 1.001517 | 21 | 3/1977 | 0.991463 | 0.988440 | 0.995655 | 23 | 2/1977 | 0.983543 | 0.978339 | 0.988440 | 20 | 1/1977 | 0.978751 | 0.975994 | 0.983029 | 21 | 12/1976 | 0.861645 | 0.822736 | 0.891147 | 23 | 11/1976 | 0.989646 | 0.826418 | 1.011849 | 22 | 10/1976 | 1.010134 | 1.001129 | 1.016350 | 21 | 9/1976 | 1.016963 | 1.008412 | 1.020441 | 22 | 8/1976 | 1.016156 | 1.013731 | 1.019705 | 22 | 7/1976 | 1.011283 | 1.008166 | 1.015122 | 22 | 6/1976 | 1.004495 | 0.997774 | 1.009067 | 22 | 5/1976 | 1.009261 | 1.004075 | 1.014058 | 21 | 4/1976 | 1.012388 | 1.008985 | 1.020032 | 22 | 3/1976 | 1.021188 | 1.015940 | 1.029934 | 23 | 2/1976 | 1.030007 | 1.027806 | 1.031898 | 20 | 1/1976 | 1.028141 | 1.026579 | 1.030670 | 22 | 12/1975 | 0.957803 | 0.956252 | 0.959461 | 23 | 11/1975 | 0.964751 | 0.960225 | 0.970155 | 20 | 10/1975 | 0.964443 | 0.959079 | 0.969010 | 23 | 9/1975 | 0.969426 | 0.957551 | 0.979322 | 22 | 8/1975 | 0.978904 | 0.973593 | 0.989253 | 21 | 7/1975 | 1.000645 | 0.991545 | 1.009496 | 23 | 6/1975 | 1.020209 | 1.011024 | 1.025156 | 21 | 5/1975 | 1.024010 | 1.020955 | 1.026684 | 22 | 4/1975 | 1.024861 | 1.015608 | 1.031268 | 22 | 3/1975 | 1.037724 | 1.032031 | 1.043108 | 21 | 2/1975 | 1.029644 | 1.019427 | 1.041962 | 20 | 1/1975 | 1.015448 | 1.009496 | 1.027677 | 23 | 12/1974 | 0.916593 | 0.913297 | 0.921647 | 22 | 11/1974 | 0.912253 | 0.906686 | 0.916080 | 21 | 10/1974 | 0.911167 | 0.906338 | 0.914341 | 23 | 9/1974 | 1.009125 | 0.908774 | 1.034722 | 21 | 8/1974 | 1.031511 | 1.029851 | 1.033330 | 22 | 7/1974 | 1.029927 | 1.026372 | 1.033330 | 23 | 6/1974 | 1.032199 | 1.029851 | 1.033330 | 20 | 5/1974 | 1.032952 | 1.029851 | 1.033330 | 23 | 4/1974 | 1.032698 | 1.031591 | 1.033330 | 22 | 3/1974 | 1.033661 | 1.033330 | 1.035070 | 21 | 2/1974 | 1.033417 | 1.031591 | 1.035070 | 20 | 1/1974 | 1.031469 | 1.028111 | 1.033330 | 23 | 12/1973 | 1.044318 | 1.042089 | 1.048074 | 21 | 11/1973 | 1.043769 | 1.042089 | 1.046313 | 22 | 10/1973 | 1.043772 | 1.042089 | 1.045609 | 23 | 9/1973 | 1.032020 | 0.995617 | 1.046313 | 20 | 8/1973 | 0.996193 | 0.992801 | 0.998434 | 23 | 7/1973 | 0.998145 | 0.993857 | 1.001602 | 22 | 6/1973 | 0.996891 | 0.996321 | 1.000546 | 21 | 5/1973 | 0.996321 | 0.996321 | 0.996321 | 23 | 4/1973 | 0.996321 | 0.996321 | 0.996321 | 21 | 3/1973 | 0.994756 | 0.992801 | 0.999842 | 22 | 2/1973 | 0.950096 | 0.894929 | 0.997729 | 20 | 1/1973 | 0.895431 | 0.894929 | 0.896478 | 23 | 12/1972 | 0.988455 | 0.975668 | 1.043006 | 21 | 11/1972 | 0.975593 | 0.974849 | 0.975668 | 22 | 10/1972 | 0.975407 | 0.974849 | 0.975668 | 22 | 9/1972 | 0.975668 | 0.975668 | 0.975668 | 21 | 8/1972 | 0.975775 | 0.975668 | 0.978126 | 23 | 7/1972 | 0.975668 | 0.975668 | 0.975668 | 21 | 6/1972 | 0.975668 | 0.975668 | 0.975668 | 22 | 5/1972 | 0.975668 | 0.975668 | 0.975668 | 23 | 4/1972 | 0.975668 | 0.975668 | 0.975668 | 20 | 3/1972 | 0.975668 | 0.975668 | 0.975668 | 23 | 2/1972 | 0.975668 | 0.975668 | 0.975668 | 21 | 1/1972 | 0.975648 | 0.973210 | 0.977306 | 21 | 12/1971 | 1.034622 | 1.020448 | 1.046867 | 23 | 11/1971 | 1.020548 | 1.020272 | 1.020801 | 22 | 10/1971 | 1.019471 | 1.018599 | 1.021065 | 21 | 9/1971 | 1.010602 | 1.004685 | 1.017014 | 22 | 8/1971 | 0.995127 | 0.989363 | 1.011994 | 22 | 7/1971 | 0.989923 | 0.989627 | 0.990155 | 22 | 6/1971 | 0.990071 | 0.989011 | 0.990332 | 22 | 5/1971 | 0.990013 | 0.989363 | 0.990332 | 21 | 4/1971 | 0.989659 | 0.987426 | 0.990332 | 22 | 3/1971 | 0.990029 | 0.989011 | 0.990332 | 23 | 2/1971 | 0.989548 | 0.988394 | 0.990243 | 20 | 1/1971 | 0.986103 | 0.979588 | 0.997663 | 21 | 12/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1970 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1968 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1967 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1967 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1966 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1966 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1966 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1965 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1964 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1960 | 1.000000 | 1.000000 | 1.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / TOP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|