fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 AUD-Australia [Australian dollar / $ AU]=20.8675 TWD-Taiwan [New Taiwan dollar]1 AUD=20.867501 TWD
1 TWD-Taiwan [New Taiwan dollar]=0.0479 AUD-Australia [Australian dollar / $ AU]1 TWD=0.047921 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1983-10-03 / 2024-04-18

MonthAverage AUD/TWD=Min AUD/TWD=Max AUD/TWD=Nb of working days
4/202420.99591520.79993021.23144514
3/202420.76456820.49118420.98023321
2/202420.52912620.36518220.76976521
1/202420.73508120.51999020.98549623
12/202320.93179420.63191221.25539621
11/202320.73185420.55341920.93255722
10/202320.50518020.35140920.64093422
9/202320.58537120.32746420.82999621
8/202320.64590420.43178720.93372523
7/202321.00961320.71032021.26612221
6/202320.70205020.07916121.10239122
5/202320.40744219.90952420.85229723
4/202320.47435620.30017020.69187520
3/202320.41108120.14764520.67358723
2/202320.85612120.16284521.12860420
1/202321.10104720.65190021.53303222
12/202220.71659820.45403920.95936321
11/202220.73402820.32403920.99831922
10/202220.29903619.89123920.82091221
9/202220.84461620.43143821.19373322
8/202220.96308620.73558021.34257623
7/202220.48098520.10165920.88890221
6/202220.80713820.41923921.28876922
5/202220.86085720.47393921.29003222
4/202221.44251620.91716021.83523619
3/202220.97071820.33501121.67197923
2/202219.97580919.64757420.30884820
1/202219.86340219.44436720.16044121
12/202119.88340319.52691020.16432323
11/202120.32643919.79418220.94149222
10/202120.68734620.18965021.03227621
9/202120.27939820.01882920.56127722
8/202120.35230019.98754520.62283822
7/202120.78953820.50473921.16608622
6/202121.24650820.84524621.53844822
5/202121.65601721.31630921.91828621
4/202121.74201121.62392321.96587020
3/202121.77965321.38924122.04926223
2/202121.66980621.22474722.20512620
1/202121.61028521.36342521.79850420
12/202021.24662920.91604221.68986222
11/202020.77039420.10353121.08866521
10/202020.45462020.11859220.77384322
9/202021.12205120.56671221.65259822
8/202021.16202120.87333421.61104721
7/202020.70584820.35277421.11972723
6/202020.46194820.19749620.80056322
5/202019.53263919.01648820.01749920
4/202018.92714118.12541019.49374720
3/202018.74571417.56783719.86692222
2/202020.11717919.63231920.28097320
1/202020.58779220.32315120.95535222
12/201920.83913520.67115121.04968920
11/201920.81557620.64590521.05801521
10/201920.84528820.66239621.04450323
9/201921.17882720.94714621.46171021
8/201921.24684621.04236721.42488722
7/201921.70877521.40829621.91109723
6/201921.71690721.41178221.98127620
5/201921.69420321.50037121.86802922
4/201921.94069821.67814222.16527920
3/201921.85277021.67575122.00912821
2/201921.99491621.80175722.34431620
1/201922.03473921.49780922.32199922
12/201822.12216621.58014722.69593719
11/201822.34111522.00621922.59586722
10/201821.96081721.82364822.09178023
9/201822.14080421.88620322.38521820
8/201822.50887122.17981522.74204623
7/201822.61832422.50156322.72795822
6/201822.56665122.21123522.81429521
5/201822.48747221.97020322.76293122
4/201822.48183822.06606022.80273320
3/201822.69428822.40448023.11220821
2/201823.03574122.87395723.46653720
1/201823.40086523.14819223.67639822
12/201722.91075222.57779123.26490019
11/201722.94724822.68851523.25770022
10/201723.57365823.07276923.94551322
9/201724.03561223.75648624.34464221
8/201723.93173623.75056624.12862223
7/201723.70203623.21417124.14495421
6/201722.85210122.14870023.38270922
5/201722.39045922.25659322.59620122
4/201722.89014622.53184423.11026318
3/201723.36562922.95988823.63632623
2/201723.67216423.54392123.86019420
1/201723.61418823.25157223.94416122
12/201623.51140023.09994723.83519921
11/201623.92869423.50867324.28883622
10/201624.06637223.79187124.26438321
9/201623.89397023.64614624.15528122
8/201624.08572123.87847624.32823023
7/201624.19248423.94739124.50914021
6/201623.95528823.51493924.51943122
5/201623.81862423.40933224.67859122
4/201624.76910324.39942425.28272621
3/201624.45487023.68886124.72916721
2/201623.70885423.26990324.07620221
1/201623.41996623.07963023.78623820
12/201523.80218623.43954424.05514122
11/201523.35007923.07430623.60284521
10/201523.39916722.98527823.85330622
9/201523.05552922.70287123.47039622
8/201523.48962823.02600323.90568621
7/201523.10478022.89452523.74857123
6/201523.85230323.53606624.01971022
5/201524.16737623.41830624.75179520
4/201523.96616023.47901824.37489920
3/201524.32333223.76267924.71909122
2/201524.58557724.16626724.92040420
1/201525.56302224.56106326.18887921
12/201425.90592625.62717626.36889321
11/201426.56388926.28082326.93281820
10/201426.69578526.44669427.00379823
9/201427.28184726.53323428.03085822
8/201427.90016027.80018228.00129321
7/201428.13758727.92485628.29955323
6/201428.08496527.78822528.34703421
5/201428.03874727.76351528.32133321
4/201428.13338727.94336428.42649420
3/201427.63556927.06983728.23512321
2/201427.19998526.70014927.39792920
1/201426.68628326.32141927.20046122
12/201326.71490726.43233227.05011420
11/201327.53369026.95010328.03903221
10/201327.96946627.51249928.44454523
9/201327.52060626.77166527.96875821
8/201327.04291026.64116027.44944022
7/201327.44558226.89168727.70596623
6/201328.24877627.68926628.97643320
5/201329.49064228.77820530.44975122
4/201331.00270730.46662331.63928921
3/201330.77758630.14788431.46562920
2/201330.59882330.27495430.87591220
1/201330.55118930.23386630.85676722
12/201230.43667730.13057330.68110819
11/201230.27910030.00865330.52030322
10/201230.13856529.84183830.35707323
9/201230.67913430.42524831.05894520
8/201231.37886330.93298031.71118823
7/201230.88026730.38397831.53173422
6/201229.85488728.92252130.44408621
5/201229.41205628.82741430.16185522
4/201230.49703030.30356830.69543419
3/201231.10256530.59556331.75102222
2/201231.69918031.43972831.95012721
1/201231.23170630.80179131.93108622
12/201130.66776130.10673831.12221321
11/201130.55895329.44991831.54433322
10/201130.70740928.90873832.04002621
9/201130.40433729.50281531.02454422
8/201130.45129429.58119831.88968623
7/201131.06276730.55175731.84600721
6/201130.58828530.21419030.84312522
5/201130.71051830.39538731.40286622
4/201130.68217230.17161331.39117119
3/201129.83404029.12359330.45466223
2/201129.54275429.00714030.29175920
1/201129.00177228.68464629.71539521
12/201029.69769229.33195629.98581523
11/201030.01559229.18731830.72772522
10/201030.27176629.77391630.62202021
9/201029.71946528.97632230.54856222
8/201028.72352428.34707629.13559222
7/201028.15793227.08909229.00338322
6/201027.50022726.60918128.07233322
5/201027.81588726.23136129.28588721
4/201029.24087128.93762529.51777220
3/201029.14003228.77941129.41958723
2/201028.50836227.85194329.09225820
1/201029.13650428.59916229.53956620
12/200929.15297228.39093829.91290722
11/200929.72578429.20599830.14460421
10/200929.32637727.86874030.05563522
9/200928.06189727.29825828.36860922
8/200927.47269426.97089027.87007221
7/200926.48581725.60144527.31903323
6/200926.32421125.85174726.71724422
5/200925.14074224.23207125.99059420
4/200924.01036323.45138124.56583420
3/200922.87277222.03030923.78217622
2/200922.23851721.24559822.80543220
1/200922.54953321.48516823.91017621
12/200822.17297821.38962422.89589521
11/200821.77282220.69785022.69924420
10/200822.58245920.48595725.56718423
9/200826.21776125.50044227.02609722
8/200827.57083926.94790428.70562221
7/200829.28528328.87362929.92923423
6/200828.91189228.42708429.25177121
5/200829.09036528.48897829.41657121
4/200828.26315827.53873028.92058922
3/200828.34680527.45785229.07372519
2/200828.85279328.41358829.21872421
1/200828.53045727.86176029.03324822
12/200728.30579927.89038628.67800619
11/200729.02664028.20839730.34404622
10/200729.31575228.67826129.95869023
9/200727.97214927.09177829.03546820
8/200727.39304025.68005628.37437423
7/200728.53926427.90030929.10035422
6/200727.84772627.42464228.06769321
5/200727.46638026.98325227.73122722
4/200727.45624126.91971227.76219119
3/200726.21658325.51663026.77090022
2/200725.83398925.47737626.11929920
1/200725.67003425.44396026.17452022
12/200625.55499925.37913925.76104519
11/200625.33658525.03213225.68618122
10/200625.02377124.60657025.60887422
9/200624.87554124.62777025.22555221
8/200625.02958024.78594325.20893323
7/200624.54103324.00737425.07959321
6/200624.02313523.76823324.29042822
5/200624.26983123.97087024.53443722
4/200623.79517423.35472424.11770718
3/200623.61323422.92199024.15472123
2/200623.96393823.79379724.15357620
1/200624.07890223.87584024.72899222
12/200524.79138624.14973925.27433021
11/200524.68688824.31108925.06187122
10/200525.23594125.03536325.55294721
9/200525.19215424.75103825.55509122
8/200524.42252724.20926024.66650423
7/200524.00297323.69788524.42453521
6/200524.03147023.44133724.36669622
5/200523.91153623.57466224.45273522
4/200524.32543724.14218824.53071721
3/200524.41021624.15470524.66028321
2/200524.57491224.15593424.86756520
1/200524.31481123.89482024.71624721
12/200424.69035224.26588324.95935423
11/200425.19641024.83358325.55166022
10/200424.72841424.34123725.20754521
9/200423.75524423.25900824.49075222
8/200424.11826123.81613524.49226322
7/200424.06039823.65139324.80358522
6/200423.28612823.06340523.79620122
5/200423.50639523.07060624.15675521
4/200424.82652523.92828125.61025120
3/200425.02438524.39140225.70265723
2/200425.77371825.31599426.35029220
1/200425.99116925.20087426.35400121
12/200325.03785424.28795825.51329521
11/200324.37306323.80312224.73039720
10/200323.41484922.95387024.04432423
9/200322.40616921.62225922.95303822
8/200322.31430221.81250022.86207721
7/200322.72642922.17686723.71569423
6/200323.07609922.58700223.90451921
5/200322.38902121.75317622.91254721
4/200321.29912720.78068321.75331120
3/200321.17097620.71760821.43337121
2/200320.65905920.14892721.06161020
1/200320.17776019.74113420.45854922
12/200219.55899319.43855619.71040920
11/200219.43313819.21825319.61192421
10/200219.18079618.88555219.47837323
9/200218.87350718.35034619.13466721
8/200218.33194717.73960118.97447122
7/200218.40294317.80962918.99386623
6/200219.27643918.78228419.53118620
5/200218.90012518.36986219.29738122
4/200218.68331418.38800718.96159221
3/200218.36006218.05690318.60157520
2/200217.98373117.72012818.23125420
1/200218.05634117.68115318.42114622
12/200117.82524717.64564117.94449319
11/200117.81558517.45700918.05943322
10/200117.90240217.30780018.63998623
9/200117.86128917.17837218.26208720
8/200118.20969217.82685618.55686723
7/200117.78072217.55620718.12229222
6/200117.80019717.24507818.29774221
5/200117.37238617.06375018.01217822
4/200116.49825415.92744317.01984319
3/200116.39881115.83918917.14663322
2/200117.30392716.91873117.96545220
1/200118.17590417.64200918.82335422
12/200018.12267917.79375818.57388219
11/200016.91003716.57816817.27850422
10/200016.84425116.51022317.19369122
9/200017.27839116.98595617.99285721
8/200018.10569617.78527518.51336623
7/200018.25250117.92056218.65083421
6/200018.62367317.65828520.23661322
5/200017.75396517.44905618.18613922
4/200018.19596717.91647118.53135118
3/200018.71785818.41600418.91873823
2/200019.36685518.89759420.18017321
1/200020.30402619.51220020.83769321
12/199920.25541119.99592720.45418223
11/199920.31891520.08870420.48732322
10/199920.76473320.32971521.18827521
9/199920.67135020.32208820.90545922
8/199920.67724520.18740021.25182222
7/199921.25245320.85181521.63096522
6/199921.35702821.05942321.59271722
5/199921.72216121.31704122.05787621
4/199921.15623820.79423921.58550522
3/199920.91372120.43720021.19241823
2/199920.83149720.47966721.17666420
1/199920.36603819.82342220.69710521
12/199820.00913119.61215220.56973823
11/199820.71058720.23749421.06606821
10/199820.47785419.56044420.94926522
9/199820.37069520.02155320.68443422
8/199820.48710319.46024721.02786521
7/199821.25678320.90227121.68061723
6/199820.89557620.46432721.42726022
5/199821.10043920.81447221.50570621
4/199821.54288821.29797521.79632222
3/199821.78582921.50112622.02537122
2/199822.20819221.72316723.00454420
1/199822.36878621.41840123.24889622
12/199721.54128720.86530722.00105123
11/199722.07953521.50712022.99899320
10/199721.37341220.67598622.49673523
9/199720.81250220.53480821.24677822
8/199721.36610721.06058921.57342221
7/199720.79677520.56641721.49303423
6/199721.03704920.75361221.26332221
5/199721.51565621.23813521.79646322
4/199721.52468121.36412821.80987522
3/199721.70224621.53812121.96568921
2/199721.15989620.85473621.47151120
1/199721.39895320.91132221.91410623
12/199621.94128421.73528722.55557322
11/199621.92866321.55360122.40883321
10/199621.80043521.62865221.96587323
9/199621.80876321.66184922.01405221
8/199621.53098821.22405321.76859722
7/199621.76064221.31370822.05791623
6/199621.90614321.73977022.22957120
5/199621.81854621.39641422.21817523
4/199621.37099121.23670721.51513822
3/199621.13282920.85871421.34865721
2/199620.75398320.47455821.02932521
1/199620.31877820.07230320.46706523
12/199520.24205420.11198120.42866721
11/199520.32128620.07168120.64801322
10/199520.39633620.18559620.57816222
9/199520.68999820.36184621.02931521
8/199520.19940619.73225720.72117023
7/199519.08357918.32820319.72594221
6/199518.55915318.30278418.81989422
5/199518.58518318.25653618.89741723
4/199518.77724818.47338619.21377020
3/199519.18049718.85425619.47758923
2/199519.59977119.34116419.92784820
1/199520.13276819.93518620.52851722
12/199420.44039420.19838120.57539322
11/199419.77066519.27562520.19361422
10/199419.29397219.03315519.45514221
9/199419.42614019.14577819.53735222
8/199419.55887119.40840519.71580023
7/199419.58380019.41433519.77592721
6/199419.82349619.46419720.06634322
5/199419.42868718.71251919.92979222
4/199418.86271718.50467919.15130321
3/199418.78916618.48361919.02785223
2/199418.94100018.66213219.27504720
1/199418.44377618.06311318.80093521
12/199318.02648317.70411618.21681123
11/199317.88443517.61561818.20943522
10/199317.77454317.35658218.03498121
9/199317.55258117.15754717.99513422
8/199318.27563417.94450018.56863922
7/199318.06387317.61816018.45962722
6/199317.72602017.46790318.08228922
5/199318.13668717.98318618.32721021
4/199318.52230918.18315218.83124422
3/199318.42857618.15219418.77612123
2/199317.62124517.16542518.07102920
1/199317.14246216.81023717.64584721
12/199217.55422317.38127017.68199323
11/199217.52661817.31254717.80044821
10/199218.08882117.62367018.27338222
9/199218.21635317.76934818.56154522
8/199218.20669917.89801218.57025121
7/199218.45628118.24031518.63463623
6/199218.72341818.40621819.01627922
5/199218.90778918.76967719.05445621
4/199219.30272919.08510219.54070422
3/199219.26188918.98969919.61555822
2/199218.76853518.26196618.97904520
1/199218.87223218.50075119.76324323
12/199119.85464019.55900820.27260822
11/199120.43026120.19273820.54158921
10/199120.91676320.41062521.19760823
9/199121.05683820.73037021.26407021
8/199120.91476520.72890721.00161022
7/199120.81728820.56453320.97149723
6/199120.63630620.42424620.80621820
5/199121.10627320.58275621.42831923
4/199121.29661421.11938421.54426122
3/199121.71281020.98601622.50577521
2/199121.49179920.58892822.20373220
1/199121.02877220.62821721.47645823
12/199020.96371520.66552821.56997921
11/199021.07776720.78992521.52142122
10/199021.88714221.04036722.84077023
9/199022.52958022.22211622.77778420
8/199022.05894221.24313022.79629723
7/199021.51299921.24265721.95010622
6/199021.31624621.06171321.58104821
5/199020.56973319.83482621.16450923
4/199020.13872519.83707920.33743021
3/199019.90416519.69816120.14467122
2/199019.81389119.46024220.13368720
1/199020.40433319.77883120.82367223
12/198920.52906420.35286420.89207521
11/198920.37503320.12405720.66083022
10/198919.90970719.05507220.32847922
9/198919.86770319.48560920.35830021
8/198919.62380819.39322020.02716923
7/198919.55163119.19437319.97112021
6/198919.71869519.41671220.12362022
5/198919.95312219.25665020.69106023
4/198921.70348520.60430022.54725020
3/198922.54183922.13769722.98857823
2/198923.68407422.14270024.65794520
1/198924.22345523.83246224.58098022
12/198824.16647623.33550024.84948522
11/198823.97858723.28862824.69068822
10/198823.35057622.73191223.74560021
9/198822.90279722.56672623.21559522
8/198823.11709222.83565523.44790023
7/198822.98621222.58041523.29102821
6/198823.19729022.73979623.71144422
5/198822.32108221.82161423.07935022
4/198821.46311721.16461321.75173021
3/198821.01985220.65820421.29658723
2/198820.45681020.25115620.62946821
1/198820.35649120.10528020.64920021
12/198720.56958220.38462520.87226023
11/198720.46571520.11270220.80455021
10/198721.34032920.10508521.84982822
9/198721.91006721.36323222.19208222
8/198721.41958321.16912521.59041521
7/198722.02122421.59532622.41360023
6/198722.41814622.30464522.54163822
5/198723.10324122.51264223.32782021
4/198724.08194623.21514024.69171622
3/198723.82001323.51602524.17139522
2/198723.40631622.86020923.73562020
1/198723.32890022.76540023.65141522
12/198623.75232123.53000024.23292823
11/198623.48830923.36343023.63917020
10/198623.41830123.18925023.90840823
9/198622.90509022.42890023.28865022
8/198622.90160922.43476423.44230021
7/198623.98117822.70379024.80217623
6/198626.28167625.45749527.01447021
5/198627.93435327.33395228.73278522
4/198627.96597927.61424728.58361322
3/198627.62496727.19747827.98922021
2/198627.40294326.63915227.79989020
1/198627.71018926.99606028.23001623
12/198527.18661926.91832027.33661722
11/198527.12809326.49969027.98370021
10/198528.22070227.92965028.73632023
9/198527.86277926.94506128.88363021
8/198528.64062328.26397029.44743722
7/198528.04044826.67861029.16413623
6/198526.50993026.22147026.80075620
5/198527.01730725.80124027.89906023
4/198526.18479025.21963526.85270022
3/198527.56173926.86652828.13877021
2/198528.93627526.58579031.67096620
1/198532.11020131.74981632.60400023
12/198433.18104032.60400033.77514021
11/198433.84611533.64080034.01486422
10/198432.79961632.49197433.40815023
9/198432.58228132.31916033.17110420
8/198433.13368432.59480033.49156023
7/198432.98996432.42359534.17502222
6/198435.16459334.02900036.13728921
5/198435.97606935.47788837.00278023
4/198436.71005536.22191737.57744221
3/198438.08178137.19709838.62748022
2/198437.55664536.34276638.03344221
1/198436.46822336.03930036.92116322
12/198335.68693934.73601036.24030022
11/198335.50498935.21152836.06535822
10/198336.02030735.39521836.32947221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / TWD with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).