fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 AUD-Australia [Australian dollar / $ AU]=25.4823 UAH-Ukraine [Ukrainian hryvnia]1 AUD=25.482324 UAH
1 UAH-Ukraine [Ukrainian hryvnia]=0.0392 AUD-Australia [Australian dollar / $ AU]1 UAH=0.039243 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-18

MonthAverage AUD/UAH=Min AUD/UAH=Max AUD/UAH=Nb of working days
4/202425.57386025.36681925.80297514
3/202425.39639324.76541725.68043421
2/202424.81285724.36437225.33797921
1/202425.16202424.65116625.90201323
12/202324.90600324.04408526.02959921
11/202323.51222722.93871624.08830722
10/202323.17987422.95504523.46510322
9/202323.72777123.50742024.00240421
8/202323.94590323.61361724.48610423
7/202324.84417224.56312325.35629121
6/202324.79069524.14168725.35177022
5/202324.50644823.91968725.11142723
4/202324.67982424.37158824.99698920
3/202324.64454624.39632724.97069523
2/202325.39731724.72773526.16284620
1/202325.52455724.73887626.16830222
12/202224.90333724.48592225.35231821
11/202224.35925123.24863224.98115722
10/202223.44380323.04568223.94876421
9/202224.61539023.69192925.35124422
8/202225.69659125.28947926.31771823
7/202221.69586119.78510225.72571521
6/202220.74366720.27485821.34679822
5/202220.90141320.25611721.49132822
4/202221.84456321.43550922.43290219
3/202221.84995421.18129022.27955423
2/202220.46593819.85604621.76152520
1/202220.13715319.63412420.65502721
12/202119.50407019.22669619.83225623
11/202119.36525819.04995919.78231522
10/202119.51933419.08318619.92332321
9/202119.54827919.14947720.03089722
8/202119.55454819.01925020.01740722
7/202120.18979219.68938920.64284722
6/202120.82080620.39178221.26546022
5/202121.41843321.16858721.86983021
4/202121.51262921.11666621.77235020
3/202121.41230521.19524321.80966323
2/202121.60447421.16812922.28028020
1/202121.74704021.46814421.98733520
12/202021.22313920.83229021.85902222
11/202020.59574720.12264621.04499021
10/202020.19596219.96006220.43624822
9/202020.25685819.87143020.59341622
8/202019.80621319.57934420.24253621
7/202019.25392018.52634319.95611023
6/202018.42086218.08225418.65129822
5/202017.47159617.05453117.89469220
4/202017.11215616.42936817.63549920
3/202016.49640716.00110217.18008122
2/202016.37531215.98939516.73706920
1/202016.61218016.28315716.80009222
12/201916.23894916.04828916.62208520
11/201916.60534316.23587317.15007121
10/201916.87028316.41867617.21534623
9/201916.83705216.27543317.23376921
8/201917.09664616.86020917.39395722
7/201917.95709517.23437718.34024023
6/201918.36081618.08726018.94882220
5/201918.33178418.10979918.64452122
4/201919.02875318.60001119.33768220
3/201919.02263718.49453619.34904021
2/201919.37506619.09226320.01133420
1/201919.93435619.18113020.32888822
12/201819.94715319.33745720.82763119
11/201820.25313920.03929720.74960322
10/201819.98262519.81007420.36092323
9/201820.30868919.94385820.47902620
8/201820.18879819.83918320.65318423
7/201819.53409719.25587519.93847222
6/201819.68639719.33023020.09779521
5/201819.74686919.62439319.87156822
4/201820.15261219.76227920.42203920
3/201820.49359720.27568220.72491121
2/201821.40433121.02241522.26407920
1/201822.66875721.97793923.37940422
12/201721.04447420.39162222.01864719
11/201720.36207619.97243320.75037522
10/201720.75791620.47696421.07857522
9/201720.87101020.47708421.14663321
8/201720.29372220.06333720.67163423
7/201720.23047219.74436920.76253021
6/201719.75362019.45038220.05969622
5/201719.65051819.47511219.96595322
4/201720.19997819.82676320.57828618
3/201720.54972920.12850820.80049023
2/201720.74144220.41835421.03427020
1/201720.26459819.19051420.87359922
12/201619.28335718.85847319.79848221
11/201619.35614418.90249019.75160322
10/201619.60661219.29388019.96101121
9/201619.92421719.38572220.65493222
8/201619.21111018.78064819.69863423
7/201618.70480618.52744719.07720021
6/201618.46262118.02642418.78881922
5/201618.45128717.99452219.21863522
4/201619.57960819.16604520.00831921
3/201619.73766019.09793020.51980021
2/201618.86485117.99357919.72321521
1/201617.01445616.24541617.89576720
12/201516.94490116.25740617.63303922
11/201516.65501015.93815217.21997721
10/201515.84586614.91411216.62610022
9/201515.36445814.77609115.88193822
8/201515.84339715.08314516.29721121
7/201516.13405015.34329316.55052823
6/201516.38704816.07034916.90160522
5/201516.55759616.17402817.70972020
4/201517.49035316.29322918.35067820
3/201517.91367616.45809920.70541222
2/201518.98466312.45016826.56632320
1/201512.75824612.34615313.09698421
12/201412.88397812.71263813.04620321
11/201412.53704811.13649113.59237220
10/201411.36995011.25998411.51529023
9/201411.92112711.70989212.48980622
8/201411.89433210.84488313.00618721
7/201411.03752610.92718211.24193423
6/201411.06113510.89693511.20847921
5/201410.85239410.56152711.02062821
4/201410.90743110.15985812.21542820
3/20149.1089228.33072410.25527121
2/20147.9692737.5776308.94789720
1/20147.3846107.2921077.50847322
12/20137.4173747.3132857.54351520
11/20137.6483687.4508897.82279021
10/20137.7902307.6585967.91550823
9/20137.5838697.3129007.78814421
8/20137.3376057.2339977.45581422
7/20137.4659897.3307627.52521523
6/20137.6918047.4771737.88827220
5/20138.0442027.8186318.30660222
4/20138.4570168.3457638.60114221
3/20138.4121508.2732748.53930120
2/20138.3813048.3125528.50048820
1/20138.5029728.3683508.58674122
12/20128.4987668.3394808.58978019
11/20128.4958568.4319078.54342922
10/20128.3959728.2687268.49203323
9/20128.4390728.2631898.60184220
8/20128.4852028.3783518.57626323
7/20128.3217178.1543038.51987722
6/20128.0619067.7992118.24353021
5/20128.0304897.8585558.29388922
4/20128.3101968.2561728.38852119
3/20128.4526898.3114178.65616822
2/20128.6060698.5159548.69882021
1/20128.3511888.1675248.57078322
12/20118.1231597.9653448.26055021
11/20118.0948087.7400408.36522322
10/20118.1137127.5405758.52837521
9/20118.1867367.7653828.56756222
8/20118.4036908.1320658.84577023
7/20118.6072108.4660108.83421321
6/20118.4727758.3397468.57818422
5/20118.5240398.3863688.72781722
4/20118.4292798.2282558.73679319
3/20118.0351407.8377038.23810023
2/20118.0161687.9472458.08954420
1/20117.9223527.8448128.13016521
12/20107.9198687.6715448.10203123
11/20107.8682707.6190558.08976122
10/20107.8028087.6429857.94710321
9/20107.4285427.1390557.72428222
8/20107.1046016.9915477.25455322
7/20106.9228966.6527617.14861522
6/20106.7565146.4850346.99021922
5/20106.9200266.4408877.38333821
4/20107.3761707.2683217.48351320
3/20107.2570557.1430077.38633423
2/20107.1460046.9505117.36864120
1/20107.3709807.1425157.55808920
12/20097.2175357.0000947.45449022
11/20097.4580047.2344117.59151221
10/20097.4733467.2655647.64770122
9/20097.3517107.0582357.59795322
8/20096.8510216.5827997.21199821
7/20096.2350925.9244226.65663823
6/20096.1426266.0428996.28170922
5/20095.9158895.7464756.08464020
4/20095.7178735.5545555.93943220
3/20095.4747765.1453235.64639222
2/20095.2577944.9519215.51672220
1/20095.4009794.8932246.00257221
12/20084.9551224.2683495.57221621
11/20083.9954713.6975564.43524620
10/20083.7765533.4567924.04416323
9/20083.9850033.7967914.26533322
8/20084.0834383.9394074.33467521
7/20084.4380834.3579964.52059123
6/20084.4568034.3640434.56752221
5/20084.5073244.3661544.58012021
4/20084.5950444.4803844.67194022
3/20084.6521544.5155154.73027019
2/20084.6093204.5049384.76116321
1/20084.4588214.3556594.55367322
12/20074.4128394.3381574.48241719
11/20074.5221884.3776604.73319922
10/20074.5359114.4269384.66303723
9/20074.2385044.0956494.45089320
8/20074.1502223.9080124.30013123
7/20074.3449514.2430214.43091922
6/20074.2343664.1701834.27009921
5/20074.1418964.1008844.17761822
4/20074.1614964.1148184.20289319
3/20073.9908373.8988244.07493522
2/20073.9411923.8840913.99791920
1/20073.9579083.8955304.01537822
12/20063.9577703.9193963.99030519
11/20063.8875723.8403263.97982322
10/20063.7950713.7361623.86824622
9/20063.7917033.7565643.85691321
8/20063.8283683.8015263.86748823
7/20063.7787003.7186383.87093321
6/20063.7054023.6560043.75518222
5/20063.8371893.7792743.89597422
4/20063.7206963.6280873.79268018
3/20063.6794833.5631053.77727023
2/20063.7502483.7167633.81631720
1/20063.8156983.7132744.05705422
12/20053.7813373.6517164.06108421
11/20053.6946143.6622763.75053222
10/20053.7981813.7426063.86741621
9/20053.8364033.7763563.88016522
8/20053.7939913.7206863.86171723
7/20053.7757813.7094183.84293221
6/20053.8641573.7924843.92678122
5/20053.8568923.7980333.92447322
4/20053.9964853.8909984.08946221
3/20054.1528654.0698484.20969921
2/20054.1367934.0586214.19441920
1/20054.0622174.0131814.13896021
12/20044.0831523.9818854.14549223
11/20044.0952853.9651854.20562822
10/20043.8969623.8362523.98453621
9/20043.7344693.6693413.83296522
8/20043.7742083.7164993.84064422
7/20043.7857773.6975623.89530922
6/20043.6985943.6369323.82099122
5/20043.7568643.6515523.88997421
4/20043.9593203.8146404.08266120
3/20043.9980563.8965874.11661723
2/20044.1501524.0572254.25032920
1/20044.1065494.0244434.15819321
12/20033.9613923.9175114.01380321
11/20033.8577303.7391223.92783220
10/20033.6967323.6122073.81989823
9/20033.5292753.4194453.63916422
8/20033.4757033.4073893.55491821
7/20033.5322573.4548103.66911323
6/20033.5562113.4781533.66134921
5/20033.4774023.3529123.64256221
4/20033.2867833.2009583.40795720
3/20033.2622003.1881063.33351921
2/20033.1786443.1121333.23970820
1/20033.1400623.0558013.17530822
12/20023.0170912.9743373.07527920
11/20023.0256592.9596463.11033821
10/20022.9369472.8838603.08549223
9/20022.9410382.8646143.01374221
8/20022.8912262.8096902.99471422
7/20022.9512402.8207573.03254823
6/20023.0474742.9906333.12497820
5/20022.9304382.8170003.04146422
4/20022.8584752.8099242.91678721
3/20022.7907762.7410002.83298120
2/20022.7300942.6958122.76359520
1/20022.7432062.6905882.80965922
12/20012.7142002.5807642.78301719
11/20012.7403862.6772282.79086622
10/20012.6840132.6293572.79505123
9/20012.7042832.5681052.81449220
8/20012.7992542.7059582.86429023
7/20012.7404652.6740772.95144222
6/20012.7982672.7338742.86688921
5/20012.8348312.7413162.96449622
4/20012.7138842.6318742.80174319
3/20012.7253582.6116312.87632422
2/20012.9076462.8376683.01279320
1/20013.0235762.9440473.10923922
12/20002.9751792.9258263.05325019
11/20002.8379082.7885092.89027522
10/20002.8865292.8191372.97063422
9/20003.0138772.9530383.14756421
8/20003.1631993.1148283.23734823
7/20003.2274853.1560123.33438321
6/20003.3218403.1885203.53674122
5/20003.4738373.1881853.60624122
4/20003.4424743.3802933.51418418
3/20003.4532563.4076933.50090223
2/20003.4946933.3684183.58119321
1/20003.5446183.4529053.60077621
12/19993.0540602.9975703.12488223
11/19992.9791552.9111953.04857822
10/19992.9365442.8554803.00205121
9/19992.9780502.8945843.05573122
8/19992.9296162.8748992.97775122
7/19993.0611722.9237353.15516122
6/19993.0494572.9771993.08962222
5/19993.0034772.9738933.03265521
4/19992.8901242.7818012.99738322
3/19992.7925332.7125932.85159323
2/19992.7518732.6949972.81084420
1/19992.6175102.5231382.66784421
12/19981.4282661.4088501.46961323
11/19981.4751921.4262781.51625921
10/19981.4009451.3241531.42934622
9/19981.3787471.3476131.41013522
8/19981.4484771.3839301.48307821
7/19981.5235711.4848531.54919923
6/19981.4851511.4409511.53085622
5/19981.5382211.5044351.59929521
4/19981.6184241.5834451.66871822
3/19981.6709571.6566781.69045222
2/19981.6754971.6435411.72153620
1/19981.6324281.5904281.69456222
12/19971.3901491.3657781.41960623
11/19971.4222121.4032771.47100120
10/19971.5020051.4271711.53757523
9/19971.5356811.5014121.57748322
8/19971.6121031.5617671.63922921
7/19971.5670551.5335111.61703623
6/19971.5472791.5338141.57474621
5/19971.5726621.5443851.61053822
4/19971.5872791.5523191.61713722
3/19971.5966361.5691741.62665521
2/19971.5364121.4985481.56730720
1/19971.4913911.4683061.52573823
12/19961.5335971.5132041.56783022
11/19961.5002061.4732241.54461321
10/19961.5129561.4932531.53212323
9/19961.5026801.4796251.52029421
8/19961.4672731.4416101.49135422
7/19961.4939051.4385051.52928723
6/19961.5190611.5068691.53780720
5/19961.5373141.5152831.55335523
4/19961.4936951.4649211.52513522
3/19961.4472871.4214451.46568921
2/19961.4097951.3910821.43062221
1/19961.3793901.3543711.41262623
12/19951.0295411.0215771.04031121
11/19951.0203291.0032401.04117222
10/19951.0383291.0133791.05962722
9/19951.0607541.0301911.08862621
8/19951.0308080.9929971.06945923
7/19950.9790730.9542061.00019421
6/19950.9798600.9595620.99399922
5/19950.9987390.9627381.03273323
4/19950.9959520.9746131.01426920
3/19951.0110760.9814541.04554023
2/19951.0717231.0429221.09894520
1/19951.1177451.0933031.15024922
12/19940.2328860.2297610.23488422
11/19940.2217800.2115370.23037122
10/19940.2139430.2082050.21993221
9/19940.2193500.2169770.22357122
8/19940.2211840.2162280.22497823
7/19940.2196830.2147680.22507621
6/19940.2266110.2175520.23212722
5/19940.2275300.2206710.23057322
4/19940.2290010.2221550.23524321
3/19940.2276380.2221550.23339623
2/19940.2341560.2308550.23879720
1/19940.2282630.2222820.23347521
12/19930.0327430.0322240.03335323
11/19930.0323320.0316740.03280222
10/19930.0312090.0302190.03238921
9/19930.0303540.0296420.03191122
8/19930.0328470.0317760.03397522
7/19930.0326710.0316200.03374822
6/19930.0312810.0302060.03238922
5/19930.0314870.0308700.03191721
4/19930.0320390.0314570.03252122
3/19930.0329700.0322790.03349023
2/19930.0316420.0308810.03235920
1/19930.0305470.0298030.03148521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / UAH with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).