Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 AUD-Australia [Australian dollar / $ AU]=1.7429 XCD-Eastern Caribbean States [East Caribbean dollar]	1 AUD=1.742852 XCD
1 XCD-Eastern Caribbean States [East Caribbean dollar]=0.5738 AUD-Australia [Australian dollar / $ AU]	1 XCD=0.573772 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average AUD/XCD=	Min AUD/XCD=	Max AUD/XCD=	Nb of working days
4/2024	1.757142	1.730424	1.788316	17
3/2024	1.769339	1.753085	1.792240	21
2/2024	1.762860	1.750808	1.784315	21
1/2024	1.794884	1.770004	1.834532	23
12/2023	1.807045	1.768812	1.847588	21
11/2023	1.754437	1.717422	1.788225	22
10/2023	1.714234	1.701559	1.732156	22
9/2023	1.735484	1.718589	1.751449	21
8/2023	1.751371	1.726037	1.788911	23
7/2023	1.818053	1.790789	1.853009	21
6/2023	1.811646	1.760340	1.857362	22
5/2023	1.794451	1.748445	1.834517	23
4/2023	1.806996	1.779207	1.830517	20
3/2023	1.802792	1.779270	1.828524	23
2/2023	1.865014	1.810522	1.925592	20
1/2023	1.873338	1.812548	1.921642	22
12/2022	1.822843	1.791717	1.853791	21
11/2022	1.782219	1.697048	1.825481	22
10/2022	1.714597	1.679087	1.749780	21
9/2022	1.804597	1.730468	1.864312	22
8/2022	1.879528	1.850456	1.920768	23
7/2022	1.850087	1.813839	1.880248	21
6/2022	1.896640	1.857401	1.956839	22
5/2022	1.904861	1.853301	1.945163	22
4/2022	1.992412	1.910996	2.060408	19
3/2022	1.990866	1.947991	2.031277	23
2/2022	1.935221	1.914804	1.964392	20
1/2022	1.937266	1.882950	1.970215	21
12/2021	1.934108	1.900642	1.962409	23
11/2021	1.973695	1.929109	2.029909	22
10/2021	1.999370	1.958361	2.034390	21
9/2021	1.975617	1.942423	2.008295	22
8/2021	1.972106	1.924614	2.001294	22
7/2021	2.004414	1.975536	2.044560	22
6/2021	2.063829	2.024021	2.094489	22
5/2021	2.095095	2.075424	2.128964	21
4/2021	2.080769	2.046077	2.105458	20
3/2021	2.080271	2.049485	2.105797	23
2/2021	2.093500	2.052048	2.154959	20
1/2021	2.084583	2.051382	2.105195	20
12/2020	2.032692	1.985597	2.084279	22
11/2020	1.965106	1.902885	1.991013	21
10/2020	1.924500	1.895328	1.947625	22
9/2020	1.952645	1.898223	1.992667	22
8/2020	1.943505	1.917870	1.988282	21
7/2020	1.898355	1.858864	1.940175	23
6/2020	1.861768	1.820306	1.893496	22
5/2020	1.760226	1.711774	1.802482	20
4/2020	1.699112	1.617391	1.769201	20
3/2020	1.681796	1.564942	1.789581	22
2/2020	1.800354	1.756320	1.826008	20
1/2020	1.851457	1.809167	1.888111	22
12/2019	1.857867	1.832642	1.896330	20
11/2019	1.844091	1.827175	1.865433	21
10/2019	1.834132	1.804018	1.866258	23
9/2019	1.838384	1.812560	1.857820	21
8/2019	1.828348	1.817124	1.846910	22
7/2019	1.885944	1.860263	1.904745	23
6/2019	1.874832	1.847507	1.891529	20
5/2019	1.873833	1.856615	1.895579	22
4/2019	1.920293	1.888099	1.942000	20
3/2019	1.912218	1.897983	1.925575	21
2/2019	1.928201	1.910424	1.961600	20
1/2019	1.929644	1.881230	1.964756	22
12/2018	1.939834	1.900743	1.993677	19
11/2018	1.957272	1.939907	1.980348	22
10/2018	1.918966	1.897627	1.949981	23
9/2018	1.944446	1.915990	1.966599	20
8/2018	1.978309	1.950381	2.008167	23
7/2018	1.997951	1.979727	2.020330	22
6/2018	2.024275	1.982133	2.069747	21
5/2018	2.032140	2.011991	2.049260	22
4/2018	2.075355	2.036676	2.104671	20
3/2018	2.096423	2.074040	2.134767	21
2/2018	2.125701	2.107824	2.160937	20
1/2018	2.147283	2.113508	2.190135	22
12/2017	2.063813	2.029218	2.110068	19
11/2017	2.058831	2.037263	2.079877	22
10/2017	2.102253	2.061957	2.125444	22
9/2017	2.152375	2.112435	2.188159	21
8/2017	2.135919	2.116742	2.153001	23
7/2017	2.104412	2.048208	2.160074	21
6/2017	2.040266	1.995211	2.074769	22
5/2017	2.006642	1.985117	2.029928	22
4/2017	2.033073	2.015553	2.054289	18
3/2017	2.058075	2.028461	2.087866	23
2/2017	2.069354	2.048014	2.085100	20
1/2017	2.011202	1.938761	2.045253	22
12/2016	1.983047	1.936304	2.027143	21
11/2016	2.034473	1.989996	2.079445	22
10/2016	2.057474	2.037830	2.074367	21
9/2016	2.050073	2.016283	2.084418	22
8/2016	2.060769	2.030015	2.089744	23
7/2016	2.033946	2.016697	2.066694	21
6/2016	1.998379	1.946868	2.041853	22
5/2016	1.975575	1.933295	2.065298	22
4/2016	2.068650	2.033006	2.114963	21
3/2016	2.021985	1.931719	2.076011	21
2/2016	1.925578	1.886290	1.954046	21
1/2016	1.890844	1.850270	1.941833	20
12/2015	1.956834	1.924056	1.980186	22
11/2015	1.931177	1.903990	1.957551	21
10/2015	1.946440	1.898677	1.990220	22
9/2015	1.905628	1.873627	1.962652	22
8/2015	1.970235	1.922205	1.997647	21
7/2015	2.000287	1.955806	2.072901	23
6/2015	2.083707	2.060442	2.113301	22
5/2015	2.131677	2.062045	2.188635	20
4/2015	2.088135	2.038695	2.158509	20
3/2015	2.088931	2.052374	2.135736	22
2/2015	2.103674	2.072055	2.129149	20
1/2015	2.180622	2.100000	2.235141	21
12/2014	2.230582	2.191676	2.293188	21
11/2014	2.333479	2.296482	2.359422	20
10/2014	2.370288	2.347413	2.399184	23
9/2014	2.445945	2.352451	2.528540	22
8/2014	2.513300	2.501333	2.527211	21
7/2014	2.535095	2.509260	2.552497	23
6/2014	2.528196	2.497601	2.548365	21
5/2014	2.512815	2.489582	2.537597	21
4/2014	2.514678	2.493408	2.541468	20
3/2014	2.452795	2.408865	2.495586	21
2/2014	2.422730	2.374860	2.440537	20
1/2014	2.390014	2.351569	2.446953	22
12/2013	2.427604	2.389181	2.468582	20
11/2013	2.517822	2.455136	2.573554	21
10/2013	2.569479	2.523897	2.610465	23
9/2013	2.506591	2.429080	2.564441	21
8/2013	2.437903	2.400664	2.477166	22
7/2013	2.473354	2.434126	2.496653	23
6/2013	2.548122	2.480149	2.611050	20
5/2013	2.669951	2.590143	2.770563	22
4/2013	2.805087	2.766882	2.854025	21
3/2013	2.792193	2.739170	2.831664	20
2/2013	2.784926	2.753613	2.816813	20
1/2013	2.834483	2.807332	2.854559	22
12/2012	2.827768	2.802238	2.849479	19
11/2012	2.808748	2.788761	2.828540	22
10/2012	2.781194	2.750303	2.804245	23
9/2012	2.805544	2.752744	2.859170	20
8/2012	2.827631	2.789392	2.859825	23
7/2012	2.781122	2.733444	2.840839	22
6/2012	2.695351	2.604870	2.754923	21
5/2012	2.692411	2.629405	2.787679	22
4/2012	2.794265	2.775393	2.817123	19
3/2012	2.843180	2.793016	2.909809	22
2/2012	2.896449	2.871232	2.925459	21
1/2012	2.809023	2.756304	2.879401	22
12/2011	2.736529	2.682691	2.782799	21
11/2011	2.729139	2.614044	2.814007	22
10/2011	2.737772	2.544959	2.881085	21
9/2011	2.764073	2.620393	2.889318	22
8/2011	2.837768	2.752151	2.984472	23
7/2011	2.907120	2.861992	2.980377	21
6/2011	2.863592	2.819074	2.900940	22
5/2011	2.883167	2.835010	2.955796	22
4/2011	2.854260	2.785739	2.958850	19
3/2011	2.727021	2.657696	2.792582	23
2/2011	2.721145	2.696013	2.746254	20
1/2011	2.688589	2.661763	2.754268	21
12/2010	2.683543	2.600845	2.746452	23
11/2010	2.670042	2.581434	2.743079	22
10/2010	2.649357	2.594923	2.691601	21
9/2010	2.530298	2.443957	2.625166	22
8/2010	2.428239	2.373343	2.480975	22
7/2010	2.366456	2.268282	2.443348	22
6/2010	2.303256	2.210536	2.384243	22
5/2010	2.351963	2.193268	2.501407	21
4/2010	2.502596	2.476241	2.520778	20
3/2010	2.461824	2.417577	2.493033	23
2/2010	2.394537	2.336348	2.439616	20
1/2010	2.466398	2.411164	2.515590	20
12/2009	2.437913	2.369096	2.508233	22
11/2009	2.481948	2.420587	2.524713	21
10/2009	2.448632	2.331031	2.507394	22
9/2009	2.326128	2.243689	2.382267	22
8/2009	2.255503	2.207950	2.282012	21
7/2009	2.173632	2.092124	2.241703	23
6/2009	2.167205	2.126950	2.203898	22
5/2009	2.067213	1.980150	2.154072	20
4/2009	1.924905	1.874336	1.975229	20
3/2009	1.798710	1.706257	1.898749	22
2/2009	1.750479	1.695639	1.823835	20
1/2009	1.821596	1.720268	1.949259	21
12/2008	1.805329	1.718799	1.903217	21
11/2008	1.775065	1.677947	1.867322	20
10/2008	1.864559	1.649441	2.153058	23
9/2008	2.211978	2.144920	2.303729	22
8/2008	2.384236	2.302255	2.523695	21
7/2008	2.598537	2.547579	2.651904	23
6/2008	2.569521	2.523547	2.599890	21
5/2008	2.564192	2.517532	2.602049	21
4/2008	2.511627	2.456114	2.568666	22
3/2008	2.501215	2.437063	2.541570	19
2/2008	2.465039	2.403391	2.545623	21
1/2008	2.380471	2.318903	2.431029	22
12/2007	2.355260	2.317123	2.390009	19
11/2007	2.422969	2.353671	2.531325	22
10/2007	2.425772	2.372717	2.491180	23
9/2007	2.282252	2.216372	2.381839	20
8/2007	2.238280	2.110370	2.322077	23
7/2007	2.342733	2.287656	2.389425	22
6/2007	2.274376	2.237400	2.295467	21
5/2007	2.227467	2.210738	2.247622	22
4/2007	2.233942	2.196454	2.256078	19
3/2007	2.140659	2.086603	2.185379	22
2/2007	2.112768	2.089053	2.139623	20
1/2007	2.114062	2.083629	2.146220	22
12/2006	2.121680	2.105945	2.133589	19
11/2006	2.084551	2.062455	2.127380	22
10/2006	2.035143	2.008699	2.076395	22
9/2006	2.041286	2.011653	2.080360	21
8/2006	2.060397	2.045576	2.077930	23
7/2006	2.030286	2.004109	2.067592	21
6/2006	1.996957	1.969051	2.027738	22
5/2006	2.062903	2.026549	2.099332	22
4/2006	1.988578	1.935471	2.039273	18
3/2006	1.962931	1.901079	2.014943	23
2/2006	2.001897	1.983820	2.035183	20
1/2006	2.023242	1.980167	2.039808	22
12/2005	2.003577	1.967923	2.042160	21
11/2005	1.985156	1.966348	2.015016	22
10/2005	2.035534	2.014747	2.062622	21
9/2005	2.067139	2.037688	2.085905	22
8/2005	2.055926	2.015211	2.088414	23
7/2005	2.031386	1.997688	2.067350	21
6/2005	2.069270	2.019673	2.100478	22
5/2005	2.068345	2.039957	2.108373	22
4/2005	2.087092	2.063910	2.111917	21
3/2005	2.120729	2.081364	2.147355	21
2/2005	2.107949	2.062653	2.140820	20
1/2005	2.066003	2.040035	2.104501	21
12/2004	2.073214	2.022585	2.106461	23
11/2004	2.079930	2.012408	2.135850	22
10/2004	1.977858	1.946994	2.022155	21
9/2004	1.896469	1.863088	1.946566	22
8/2004	1.917263	1.889041	1.949322	22
7/2004	1.932866	1.878736	1.979001	22
6/2004	1.875047	1.845796	1.930195	22
5/2004	1.903797	1.850020	1.971268	21
4/2004	2.005210	1.932236	2.066393	20
3/2004	2.022720	1.972444	2.087367	23
2/2004	2.100197	2.052758	2.151100	20
1/2004	2.079858	2.037907	2.104438	21
12/2003	1.995045	1.962582	2.029580	21
11/2003	1.933855	1.891600	1.953125	20
10/2003	1.871847	1.837612	1.914750	23
9/2003	1.785494	1.718863	1.841390	22
8/2003	1.757353	1.725730	1.780584	21
7/2003	1.787063	1.748454	1.839400	23
6/2003	1.794173	1.759991	1.811658	21
5/2003	1.750308	1.704601	1.782363	21
4/2003	1.644299	1.604053	1.686326	20
3/2003	1.625615	1.590285	1.665440	21
2/2003	1.606151	1.573936	1.641355	20
1/2003	1.574243	1.520114	1.600447	22
12/2002	1.520744	1.505943	1.534118	20
11/2002	1.514895	1.503198	1.527848	21
10/2002	1.485754	1.464102	1.508277	23
9/2002	1.477261	1.467109	1.492911	21
8/2002	1.463128	1.422451	1.493819	22
7/2002	1.495171	1.447524	1.535455	23
6/2002	1.536299	1.506018	1.557852	20
5/2002	1.486145	1.449501	1.534752	22
4/2002	1.446297	1.425514	1.470239	21
3/2002	1.416480	1.396252	1.437846	20
2/2002	1.384863	1.370404	1.397298	20
1/2002	1.395191	1.366604	1.417627	22
12/2001	1.388287	1.368129	1.405516	19
11/2001	1.396901	1.368742	1.413692	22
10/2001	1.362393	1.329170	1.387521	23
9/2001	1.365296	1.307368	1.422026	20
8/2001	1.416063	1.385030	1.453968	23
7/2001	1.376010	1.361883	1.401738	22
6/2001	1.398853	1.368151	1.423804	21
5/2001	1.403863	1.368805	1.426204	22
4/2001	1.349485	1.303848	1.391885	19
3/2001	1.359041	1.313272	1.425675	22
2/2001	1.444078	1.409724	1.497665	20
1/2001	1.499857	1.461926	1.540068	22
12/2000	1.475138	1.446724	1.502077	19
11/2000	1.411071	1.379381	1.426940	22
10/2000	1.427373	1.387672	1.467091	22
9/2000	1.495344	1.456633	1.554504	21
8/2000	1.567377	1.537684	1.598942	23
7/2000	1.587876	1.560655	1.618125	21
6/2000	1.605303	1.544891	1.642426	22
5/2000	1.558025	1.530000	1.600475	22
4/2000	1.610176	1.577257	1.640480	18
3/2000	1.645135	1.630827	1.661698	23
2/2000	1.697690	1.656607	1.727993	21
1/2000	1.774841	1.713266	1.800646	21
12/1999	1.729357	1.703661	1.758799	23
11/1999	1.725315	1.708088	1.739490	22
10/1999	1.761305	1.725023	1.797309	21
9/1999	1.751802	1.721130	1.772205	22
8/1999	1.740418	1.705977	1.779222	22
7/1999	1.774548	1.738725	1.807042	22
6/1999	1.772963	1.740397	1.791101	22
5/1999	1.788418	1.755292	1.815740	21
4/1999	1.732976	1.686019	1.779568	22
3/1999	1.702587	1.669605	1.726079	23
2/1999	1.727882	1.669488	1.762947	20
1/1999	1.702491	1.658607	1.730099	21
12/1998	1.574302	1.552900	1.619877	23
11/1998	1.626026	1.572111	1.671292	21
10/1998	1.544188	1.459544	1.575492	22
9/1998	1.519719	1.485403	1.554317	22
8/1998	1.596579	1.525433	1.634719	21
7/1998	1.679352	1.636675	1.707600	23
6/1998	1.637003	1.588284	1.687382	22
5/1998	1.695500	1.658259	1.762819	21
4/1998	1.783903	1.745347	1.839339	22
3/1998	1.841807	1.826068	1.863296	22
2/1998	1.846811	1.811588	1.897558	20
1/1998	1.799339	1.753044	1.867825	22
12/1997	2.016160	1.980815	2.058882	23
11/1997	2.062662	2.035200	2.133421	20
10/1997	2.178387	2.069854	2.229975	23
9/1997	2.227228	2.177528	2.287854	22
8/1997	2.338065	2.265061	2.377406	21
7/1997	2.272730	2.224082	2.345220	23
6/1997	2.244050	2.224520	2.283885	21
5/1997	2.280863	2.239852	2.335796	22
4/1997	2.302063	2.251360	2.345366	22
3/1997	2.315633	2.275804	2.359170	21
2/1997	2.228288	2.173373	2.273097	20
1/1997	2.162994	2.129514	2.212808	23
12/1996	2.263342	2.233245	2.313863	22
11/1996	2.214061	2.174241	2.279600	21
10/1996	2.232878	2.203800	2.261166	23
9/1996	2.217713	2.183687	2.243709	21
8/1996	2.165458	2.127584	2.200997	22
7/1996	2.204762	2.123001	2.256981	23
6/1996	2.241888	2.223896	2.269554	20
5/1996	2.268828	2.236313	2.292501	23
4/1996	2.204453	2.161987	2.250853	22
3/1996	2.135962	2.097824	2.163121	21
2/1996	2.080630	2.053013	2.111367	21
1/1996	2.035757	1.998833	2.084808	23
12/1995	1.887047	1.872450	1.906787	21
11/1995	1.870162	1.838839	1.908365	22
10/1995	1.903153	1.857422	1.942191	22
9/1995	1.944257	1.888238	1.995343	21
8/1995	1.889368	1.820064	1.960212	23
7/1995	1.794543	1.748964	1.833256	21
6/1995	1.795986	1.758782	1.821902	22
5/1995	1.830590	1.764604	1.892898	23
4/1995	1.825481	1.786368	1.859055	20
3/1995	1.853202	1.798908	1.916370	23
2/1995	1.964362	1.911572	2.014258	20
1/1995	2.048716	2.003915	2.108292	22
12/1994	1.919895	1.894129	1.936367	22
11/1994	1.828335	1.743890	1.899156	22
10/1994	1.763730	1.716425	1.813104	21
9/1994	1.808302	1.788740	1.843101	22
8/1994	1.823422	1.782568	1.854699	23
7/1994	1.811050	1.770530	1.855510	21
6/1994	1.868160	1.793479	1.913634	22
5/1994	1.875740	1.819192	1.900822	22
4/1994	1.887868	1.831425	1.939321	21
3/1994	1.876626	1.831425	1.924097	23
2/1994	1.930360	1.903152	1.968624	20
1/1994	1.881780	1.832472	1.924749	21
12/1993	1.950478	1.919603	1.986855	23
11/1993	1.926033	1.886790	1.954022	22
10/1993	1.859114	1.800149	1.929425	21
9/1993	1.808168	1.765751	1.900931	22
8/1993	1.956714	1.892875	2.023876	22
7/1993	1.946231	1.883594	2.010386	22
6/1993	1.863427	1.799366	1.929391	22
5/1993	1.875683	1.838907	1.901285	21
4/1993	1.908558	1.873867	1.937291	22
3/1993	1.964029	1.922877	1.994978	23
2/1993	1.884922	1.839559	1.927594	20
1/1993	1.819697	1.775359	1.875555	21
12/1992	2.016345	1.973880	2.066478	23
11/1992	2.016246	1.976758	2.040403	21
10/1992	1.955887	1.859944	2.031233	22
9/1992	1.889251	1.780031	2.002739	22
8/1992	1.872769	1.785781	1.951179	21
7/1992	1.968404	1.929098	1.995971	23
6/1992	2.101966	2.004568	2.165701	22
5/1992	2.161897	2.126310	2.214190	21
4/1992	2.223993	2.194661	2.249100	22
3/1992	2.232025	2.184663	2.257162	22
2/1992	2.155507	2.083280	2.214244	20
1/1992	2.090290	2.022022	2.142416	23
12/1991	2.177075	2.082575	2.286947	22
11/1991	2.301866	2.263448	2.344499	21
10/1991	2.409387	2.348103	2.452060	23
9/1991	2.416870	2.390186	2.453204	21
8/1991	2.448802	2.405022	2.528358	22
7/1991	2.471827	2.424794	2.515382	23
6/1991	2.429090	2.352590	2.488783	20
5/1991	2.375194	2.307260	2.435737	23
4/1991	2.370162	2.311694	2.464604	22
3/1991	2.228190	2.126243	2.376897	21
2/1991	2.084805	2.036679	2.144115	20
1/1991	2.111695	2.067671	2.174091	23
12/1990	1.822653	1.775449	1.880673	21
11/1990	1.808903	1.765379	1.868026	22
10/1990	1.916312	1.821938	2.027687	23
9/1990	2.027303	2.006462	2.047131	20
8/1990	1.982936	1.940843	2.029179	23
7/1990	2.027888	1.968468	2.069761	22
6/1990	2.055028	2.044382	2.071448	21
5/1990	1.996367	1.962556	2.044680	23
4/1990	2.034398	1.992638	2.054650	21
3/1990	2.036644	2.014224	2.070638	22
2/1990	2.010690	1.972751	2.055697	20
1/1990	2.100713	2.024051	2.162355	23
12/1989	2.117276	2.073046	2.156472	21
11/1989	2.201801	2.151591	2.252074	22
10/1989	2.214094	2.157300	2.269671	22
9/1989	2.288059	2.208864	2.331102	21
8/1989	2.231546	2.155677	2.306766	23
7/1989	2.180269	2.129150	2.255792	21
6/1989	2.276755	2.243916	2.327761	22
5/1989	2.271884	2.232382	2.302225	23
4/1989	2.275736	2.223164	2.362486	20
3/1989	2.306809	2.239778	2.344799	23
2/1989	2.393591	2.194910	2.521320	20
1/1989	2.406317	2.304450	2.496043	22
12/1988	2.545128	2.446226	2.584794	22
11/1988	2.525400	2.488187	2.571417	22
10/1988	2.498543	2.460199	2.527589	21
9/1988	2.507593	2.474800	2.546843	22
8/1988	2.567403	2.527824	2.626527	23
7/1988	2.492780	2.420322	2.555402	21
6/1988	2.397073	2.314436	2.518050	22
5/1988	2.227934	2.165530	2.334355	22
4/1988	2.118024	2.085058	2.147259	21
3/1988	2.088104	2.054001	2.129173	23
2/1988	2.061624	2.041926	2.088560	21
1/1988	1.993030	1.945699	2.037910	21
12/1987	1.623110	1.599468	1.640956	23
11/1987	1.613288	1.573204	1.651906	21
10/1987	1.783824	1.622476	1.834406	22
9/1987	1.832478	1.809116	1.860739	22
8/1987	1.828847	1.804446	1.866323	21
7/1987	1.817668	1.788587	1.836630	23
6/1987	1.816239	1.787370	1.842342	22
5/1987	1.775984	1.741596	1.814262	21
4/1987	1.791024	1.743104	1.824265	22
3/1987	1.752964	1.730791	1.778463	22
2/1987	1.707170	1.675084	1.736067	20
1/1987	1.721800	1.646162	1.797312	22
12/1986	1.509197	1.468643	1.543863	23
11/1986	1.499735	1.479965	1.519935	20
10/1986	1.470685	1.448057	1.517879	23
9/1986	1.447711	1.409287	1.480146	22
8/1986	1.435912	1.408369	1.480456	21
7/1986	1.521392	1.412572	1.593364	23
6/1986	1.714828	1.650659	1.828130	21
5/1986	1.800240	1.736366	1.835623	22
4/1986	1.824605	1.773262	1.905743	22
3/1986	1.778697	1.722764	1.845576	21
2/1986	1.806879	1.708808	1.864533	20
1/1986	1.878743	1.826801	1.928791	23
12/1985	1.489339	1.462857	1.513466	22
11/1985	1.518884	1.488491	1.571127	21
10/1985	1.604031	1.578344	1.644056	23
9/1985	1.680533	1.619932	1.728367	21
8/1985	1.693999	1.655840	1.743120	22
7/1985	1.730443	1.717719	1.755569	23
6/1985	1.735701	1.708104	1.761263	20
5/1985	1.796362	1.706719	1.856587	23
4/1985	1.740330	1.616411	1.811720	22
3/1985	1.979428	1.851771	2.050868	21
2/1985	2.087591	1.930362	2.206823	20
1/1985	2.221763	2.187645	2.241831	23
12/1984	2.621304	2.590935	2.676592	21
11/1984	2.582096	2.534208	2.665583	22
10/1984	2.576764	2.528145	2.612675	23
9/1984	2.512064	2.432208	2.632045	20
8/1984	2.442770	2.407750	2.466053	23
7/1984	2.378081	2.347192	2.419453	22
6/1984	2.415813	2.392557	2.445097	21
5/1984	2.484661	2.449776	2.538228	23
4/1984	2.442816	2.393681	2.495246	21
3/1984	2.473861	2.427034	2.527573	22
2/1984	2.519950	2.451773	2.559950	21
1/1984	2.516904	2.420550	2.558879	22
12/1983	2.862942	2.811004	2.899141	22
11/1983	2.837428	2.795026	2.869830	22
10/1983	2.757013	2.724416	2.787161	21
9/1983	2.722888	2.692209	2.744840	22
8/1983	2.695734	2.667809	2.728575	23
7/1983	2.601898	2.560641	2.666079	21
6/1983	2.568394	2.537406	2.592869	22
5/1983	2.499198	2.455371	2.541055	22
4/1983	2.449987	2.430220	2.466616	21
3/1983	2.460673	2.351359	2.649965	23
2/1983	2.675089	2.641641	2.723232	20
1/1983	2.670156	2.627973	2.732939	21
12/1982	2.966459	2.940060	2.996625	23
11/1982	3.013621	2.969315	3.037453	22
10/1982	2.971324	2.955006	2.997314	21
9/1982	2.979313	2.952338	2.996100	22
8/1982	3.006356	2.956793	3.065799	22
7/1982	3.087330	2.993100	3.206662	22
6/1982	3.090646	3.026511	3.148442	22
5/1982	3.000763	2.973930	3.032139	21
4/1982	3.085255	3.040672	3.107309	22
3/1982	3.063316	3.027484	3.093363	23
2/1982	3.071670	3.047723	3.112332	20
1/1982	3.056200	3.018483	3.094745	21
12/1981	3.702510	3.669140	3.750821	23
11/1981	3.689017	3.652553	3.749202	21
10/1981	3.729053	3.657800	3.796013	22
9/1981	3.844287	3.693662	3.965184	22
8/1981	4.003852	3.928551	4.095827	21
7/1981	3.910380	3.872116	3.940364	23
6/1981	3.784874	3.694025	3.855914	22
5/1981	3.639325	3.542717	3.703987	21
4/1981	3.476671	3.398314	3.544259	22
3/1981	3.411863	3.343596	3.468757	22
2/1981	3.401819	3.355998	3.454413	20
1/1981	3.248854	3.165658	3.389507	22
12/1980	3.486735	3.430515	3.559202	23
11/1980	3.400895	3.354465	3.436323	20
10/1980	3.291751	3.243189	3.378137	23
9/1980	3.211818	3.185889	3.247763	22
8/1980	3.180760	3.146496	3.216458	21
7/1980	3.122003	3.093748	3.160184	23
6/1980	3.145262	3.133832	3.155586	21
5/1980	3.131208	3.108571	3.151212	22
4/1980	3.157823	3.084362	3.263384	22
3/1980	3.118020	3.027164	3.218891	21
2/1980	2.997586	2.976898	3.014391	21
1/1980	2.984072	2.965188	2.996722	23
3/1979	3.035812	3.032370	3.040740	8
2/1979	3.054874	3.045060	3.075300	20
1/1979	3.080242	3.060720	3.109860	23
12/1978	3.082770	3.042900	3.108510	21
11/1978	3.091672	3.063150	3.145500	22
10/1978	3.154312	3.121200	3.202200	22
9/1978	3.112470	3.099600	3.126600	21
8/1978	3.116093	3.088800	3.141450	23
7/1978	3.103251	3.090150	3.125250	21
6/1978	3.073422	3.055050	3.098250	22
5/1978	3.044320	3.032100	3.055050	23
4/1978	3.077258	3.045600	3.097440	20
3/1978	3.073422	3.057750	3.092850	23
2/1978	3.066147	3.051000	3.075300	20
1/1978	3.073128	3.058560	3.105000	22
12/1977	3.060646	3.045600	3.080700	22
11/1977	3.043047	3.032100	3.057750	22
10/1977	3.020953	2.980800	3.044250	21
9/1977	2.979929	2.975400	2.994300	22
8/1977	2.982573	2.969460	3.027240	23
7/1977	3.028577	3.009150	3.038310	21
6/1977	2.991612	2.979450	3.010500	22
5/1977	2.978296	2.975400	2.983500	22
4/1977	2.984220	2.975400	2.998350	21
3/1977	2.968251	2.959200	2.980800	23
2/1977	2.944539	2.928960	2.959200	20
1/1977	2.930194	2.921940	2.943000	21
12/1976	2.753112	2.628790	2.847376	23
11/1976	3.162100	2.640556	3.233040	22
10/1976	3.227562	3.198788	3.247421	21
9/1976	3.249382	3.222059	3.260494	22
8/1976	3.246803	3.239054	3.258141	22
7/1976	3.231234	3.221274	3.243499	22
6/1976	3.209544	3.188068	3.224151	22
5/1976	3.224773	3.208201	3.240100	21
4/1976	3.234764	3.223889	3.259187	22
3/1976	3.262882	3.246114	3.290825	23
2/1976	3.291060	3.284027	3.297100	20
1/1976	3.285096	3.280105	3.293178	22
12/1975	2.720556	2.716150	2.725264	23
11/1975	2.740289	2.727433	2.755641	20
10/1975	2.739414	2.724179	2.752386	23
9/1975	2.753569	2.719839	2.781678	22
8/1975	2.780490	2.765405	2.809886	21
7/1975	2.842244	2.816395	2.867385	23
6/1975	2.897814	2.871725	2.911866	21
5/1975	2.908611	2.899932	2.916206	22
4/1975	2.911028	2.884744	2.929224	22
3/1975	2.947564	2.931394	2.962856	21
2/1975	2.924614	2.895592	2.959601	20
1/1975	2.884291	2.867385	2.919026	23
12/1974	2.704592	2.694868	2.719506	22
11/1974	2.691788	2.675362	2.703080	21
10/1974	2.688583	2.674335	2.697947	23
9/1974	2.977627	2.681522	3.053157	21
8/1974	3.043684	3.038784	3.049050	22
7/1974	3.039007	3.028518	3.049050	23
6/1974	3.045714	3.038784	3.049050	20
5/1974	3.047934	3.038784	3.049050	23
4/1974	3.047184	3.043917	3.049050	22
3/1974	3.050028	3.049050	3.054183	21
2/1974	3.049307	3.043917	3.054183	20
1/1974	3.043560	3.033651	3.049050	23
12/1973	2.905849	2.899644	2.916298	21
11/1973	2.904320	2.899644	2.911400	22
10/1973	2.904330	2.899644	2.909441	23
9/1973	2.871628	2.770336	2.911400	20
8/1973	2.771937	2.762499	2.778173	23
7/1973	2.777371	2.765438	2.786989	22
6/1973	2.773881	2.772295	2.784050	21
5/1973	2.772295	2.772295	2.772295	23
4/1973	2.772295	2.772295	2.772295	21
3/1973	2.767940	2.762499	2.782091	22
2/1973	2.643672	2.490168	2.776214	20
1/1973	2.491565	2.490168	2.494478	23
12/1972	2.318232	2.288242	2.446171	21
11/1972	2.288068	2.286321	2.288242	22
10/1972	2.287631	2.286321	2.288242	22
9/1972	2.288242	2.288242	2.288242	21
8/1972	2.288493	2.288242	2.294006	23
7/1972	2.288242	2.288242	2.288242	21
6/1972	2.288242	2.288242	2.288242	22
5/1972	2.288242	2.288242	2.288242	23
4/1972	2.288242	2.288242	2.288242	20
3/1972	2.288242	2.288242	2.288242	23
2/1972	2.288242	2.288242	2.288242	21
1/1972	2.288196	2.282478	2.292085	21
12/1971	2.320269	2.288482	2.347729	23
11/1971	2.288707	2.288088	2.289272	22
10/1971	2.286291	2.284335	2.289865	21
9/1971	2.266400	2.253132	2.280780	22
8/1971	2.231696	2.218769	2.269524	22
7/1971	2.220026	2.219362	2.220547	22
6/1971	2.220358	2.217980	2.220942	22
5/1971	2.220227	2.218769	2.220942	21
4/1971	2.219434	2.214425	2.220942	22
3/1971	2.220264	2.217980	2.220942	23
2/1971	2.219184	2.216597	2.220744	20
1/1971	2.211458	2.196848	2.237384	21
12/1970	2.240000	2.240000	2.240000	23
11/1970	2.240000	2.240000	2.240000	21
10/1970	2.240000	2.240000	2.240000	22
9/1970	2.240000	2.240000	2.240000	22
8/1970	2.240000	2.240000	2.240000	21
7/1970	2.240000	2.240000	2.240000	23
6/1970	2.240000	2.240000	2.240000	22
5/1970	2.240000	2.240000	2.240000	21
4/1970	2.240000	2.240000	2.240000	22
3/1970	2.240000	2.240000	2.240000	22
2/1970	2.240000	2.240000	2.240000	20
1/1970	2.240000	2.240000	2.240000	22
12/1969	2.240000	2.240000	2.240000	23
11/1969	2.240000	2.240000	2.240000	20
10/1969	2.240000	2.240000	2.240000	23
9/1969	2.240000	2.240000	2.240000	22
8/1969	2.240000	2.240000	2.240000	21
7/1969	2.240000	2.240000	2.240000	23
6/1969	2.240000	2.240000	2.240000	21
5/1969	2.240000	2.240000	2.240000	22
4/1969	2.240000	2.240000	2.240000	22
3/1969	2.240000	2.240000	2.240000	21
2/1969	2.240000	2.240000	2.240000	20
1/1969	2.240000	2.240000	2.240000	23
12/1968	2.240000	2.240000	2.240000	22
11/1968	2.240000	2.240000	2.240000	21
10/1968	2.240000	2.240000	2.240000	23
9/1968	2.240000	2.240000	2.240000	21
8/1968	2.240000	2.240000	2.240000	22
7/1968	2.240000	2.240000	2.240000	23
6/1968	2.240000	2.240000	2.240000	20
5/1968	2.240000	2.240000	2.240000	23
4/1968	2.240000	2.240000	2.240000	22
3/1968	2.240000	2.240000	2.240000	21
2/1968	2.240000	2.240000	2.240000	21
1/1968	2.240000	2.240000	2.240000	23
12/1967	1.973338	1.973338	1.973338	21
11/1967	1.973338	1.973338	1.973338	22
10/1967	1.973338	1.973338	1.973338	22
9/1967	1.973338	1.973338	1.973338	21
8/1967	1.973338	1.973338	1.973338	23
7/1967	1.973338	1.973338	1.973338	21
6/1967	1.973338	1.973338	1.973338	22
5/1967	1.973338	1.973338	1.973338	23
4/1967	1.973338	1.973338	1.973338	20
3/1967	1.973338	1.973338	1.973338	23
2/1967	1.973338	1.973338	1.973338	20
1/1967	1.973338	1.973338	1.973338	22
12/1966	1.920005	1.920005	1.920005	22
11/1966	1.920005	1.920005	1.920005	22
10/1966	1.920005	1.920005	1.920005	21
9/1966	1.920005	1.920005	1.920005	22
8/1966	1.920005	1.920005	1.920005	23
7/1966	1.920005	1.920005	1.920005	21
6/1966	1.920005	1.920005	1.920005	22
5/1966	1.920005	1.920005	1.920005	22
4/1966	1.920005	1.920005	1.920005	21
3/1966	1.920005	1.920005	1.920005	23
2/1966	1.920005	1.920005	1.920005	20
1/1966	1.920005	1.920005	1.920005	21
12/1965	1.920005	1.920005	1.920005	23
11/1965	1.920005	1.920005	1.920005	22
10/1965	1.920005	1.920005	1.920005	21
9/1965	1.920005	1.920005	1.920005	22
8/1965	1.920005	1.920005	1.920005	22
7/1965	1.920005	1.920005	1.920005	22
6/1965	1.920005	1.920005	1.920005	22
5/1965	1.920005	1.920005	1.920005	21
4/1965	1.920005	1.920005	1.920005	22
3/1965	1.920005	1.920005	1.920005	23
2/1965	1.920005	1.920005	1.920005	20
1/1965	1.920005	1.920005	1.920005	21
12/1964	1.920005	1.920005	1.920005	23
11/1964	1.920005	1.920005	1.920005	21
10/1964	1.920005	1.920005	1.920005	22
9/1964	1.920005	1.920005	1.920005	22
8/1964	1.920005	1.920005	1.920005	21
7/1964	1.920005	1.920005	1.920005	23
6/1964	1.920005	1.920005	1.920005	22
5/1964	1.920005	1.920005	1.920005	21
4/1964	1.920005	1.920005	1.920005	22
3/1964	1.920005	1.920005	1.920005	22
2/1964	1.920005	1.920005	1.920005	20
1/1964	1.920005	1.920005	1.920005	23
12/1963	1.920005	1.920005	1.920005	22
11/1963	1.920005	1.920005	1.920005	21
10/1963	1.920005	1.920005	1.920005	23
9/1963	1.920005	1.920005	1.920005	21
8/1963	1.920005	1.920005	1.920005	22
7/1963	1.920005	1.920005	1.920005	23
6/1963	1.920005	1.920005	1.920005	20
5/1963	1.920005	1.920005	1.920005	23
4/1963	1.920005	1.920005	1.920005	22
3/1963	1.920005	1.920005	1.920005	21
2/1963	1.920005	1.920005	1.920005	20
1/1963	1.920005	1.920005	1.920005	23
12/1962	1.920005	1.920005	1.920005	21
11/1962	1.920005	1.920005	1.920005	22
10/1962	1.920005	1.920005	1.920005	23
9/1962	1.920005	1.920005	1.920005	20
8/1962	1.920005	1.920005	1.920005	23
7/1962	1.920005	1.920005	1.920005	22
6/1962	1.920005	1.920005	1.920005	21
5/1962	1.920005	1.920005	1.920005	23
4/1962	1.920005	1.920005	1.920005	21
3/1962	1.920005	1.920005	1.920005	22
2/1962	1.920005	1.920005	1.920005	20
1/1962	1.920005	1.920005	1.920005	23
12/1961	1.920005	1.920005	1.920005	21
11/1961	1.920005	1.920005	1.920005	22
10/1961	1.920005	1.920005	1.920005	22
9/1961	1.920005	1.920005	1.920005	21
8/1961	1.920005	1.920005	1.920005	23
7/1961	1.920005	1.920005	1.920005	21
6/1961	1.920005	1.920005	1.920005	22
5/1961	1.920005	1.920005	1.920005	23
4/1961	1.920005	1.920005	1.920005	20
3/1961	1.920005	1.920005	1.920005	23
2/1961	1.920005	1.920005	1.920005	20
1/1961	1.920005	1.920005	1.920005	22
12/1960	1.920005	1.920005	1.920005	22
11/1960	1.920005	1.920005	1.920005	22
10/1960	1.920005	1.920005	1.920005	21
9/1960	1.920005	1.920005	1.920005	22
8/1960	1.920005	1.920005	1.920005	23
7/1960	1.920005	1.920005	1.920005	21
6/1960	1.920005	1.920005	1.920005	22
5/1960	1.920005	1.920005	1.920005	22
4/1960	1.920005	1.920005	1.920005	21
3/1960	1.920005	1.920005	1.920005	23
2/1960	1.920005	1.920005	1.920005	21
1/1960	1.920005	1.920005	1.920005	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / XCD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).