fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 AUD-Australia [Australian dollar / $ AU]=395.9419 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]1 AUD=395.941933 XOF
1 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]=0.0025 AUD-Australia [Australian dollar / $ AU]1 XOF=0.002526 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

MonthAverage AUD/XOF=Min AUD/XOF=Max AUD/XOF=Nb of working days
4/2024397.871811394.988258399.99817114
3/2024395.473735392.577054398.29801421
2/2024396.751452393.165308398.58844321
1/2024399.629363395.345347406.24078823
12/2023402.213112397.742542405.66295621
11/2023394.359931390.009513398.08047122
10/2023394.289770390.334424398.22547422
9/2023394.659508389.084169401.46704221
8/2023390.035580385.879758396.18107123
7/2023399.434142395.583766402.77354821
6/2023406.045454396.948260412.16274022
5/2023400.977368393.637182404.48726623
4/2023400.474823392.201495407.93345820
3/2023409.142661403.219203417.06319923
2/2023422.842141416.216371426.27826920
1/2023422.606520417.116241429.03852422
12/2022418.241207410.691836426.58320921
11/2022424.445399419.624488428.42205022
10/2022423.949963419.249009433.60457421
9/2022442.654865435.100159448.79378822
8/2022450.862616444.867413458.51880323
7/2022441.609829426.444546451.29480621
6/2022436.079514429.347428443.06450522
5/2022437.472133432.603706447.17226822
4/2022447.384797438.122495456.34965919
3/2022438.961810426.916368449.59355723
2/2022414.556055405.788432422.97975220
1/2022415.968837410.717551420.48525621
12/2021415.686686409.103779420.64704423
11/2021420.094225412.603472425.94610422
10/2021418.683444410.357835425.64207421
9/2021407.773034404.886735411.20674522
8/2021406.997926400.633360411.05213722
7/2021411.918590406.593318419.59764622
6/2021416.193799413.774680418.39329022
5/2021419.079965415.057580425.03531421
4/2021421.999411419.088295424.62260520
3/2021424.735686421.295440427.41708523
2/2021420.396576413.931343428.25422720
1/2021416.118989411.826344419.54397220
12/2020405.778628400.291084412.65538522
11/2020403.285376396.756185405.83864421
10/2020397.068016390.427356401.95906622
9/2020402.266542396.396543406.11503222
8/2020399.187554396.492384404.56210721
7/2020402.349746397.839034406.44215923
6/2020401.887477397.839034406.01448422
5/2020392.256599384.815793396.61225020
4/2020380.043346363.350690395.20243420
3/2020369.156037352.002683390.59009222
2/2020401.108547388.715259406.69415320
1/2020405.208269397.694313409.81944322
12/2019406.085903402.575795410.17821420
11/2019405.407913402.748818408.46690321
10/2019403.156669400.120166406.49253323
9/2019405.882758401.491615411.43887621
8/2019399.240588394.489415406.54291922
7/2019408.426806404.262911412.60347223
6/2019403.324113400.315513408.00957920
5/2019407.025314403.939282411.43887622
4/2019415.121797411.981535417.48790720
3/2019411.035704408.136511414.61159221
2/2019412.688773409.819443415.92606720
1/2019410.636277402.748818415.50452922
12/2018413.989080404.412454427.22222219
11/2018418.339359413.670303422.51658622
10/2018405.969851402.082261410.69183623
9/2018405.190000402.180871408.74688420
8/2018416.185593406.694153420.51221223
7/2018415.375610413.357489416.77171422
6/2018421.099192415.504529428.42205021
5/2018418.013409410.306499426.88858522
4/2018410.704690406.971709415.13638420
3/2018412.862533406.618522419.38303221
2/2018418.237533416.295615421.37663020
1/2018427.625510425.007775430.36150122
12/2017423.604784417.993373428.28218919
11/2017426.178870418.900952434.58129122
10/2017434.449481429.235048437.71319922
9/2017438.880080435.129022441.81114021
8/2017439.495214434.092383442.82522123
7/2017444.111085437.071562452.07236421
6/2017441.441032432.062311447.01989922
5/2017440.934632435.736017451.82325422
4/2017460.697563448.394969468.13945218
3/2017467.990022459.321476476.99025623
2/2017472.415663461.129701479.18547720
1/2017460.304212450.087141464.92097222
12/2016456.960560449.408742464.92097221
11/2016457.728341453.040265462.13681822
10/2016453.392077444.355101461.29184221
9/2016444.219060436.228636448.51760722
8/2016446.566637440.920212453.94948123
7/2016446.441448440.180513451.85437821
6/2016432.390356422.761665441.51376522
5/2016424.306595420.566135436.57703822
4/2016443.232066434.638882452.50896821
3/2016442.560026431.664254451.69880221
2/2016421.786020407.857365431.49388221
1/2016423.029802412.136843437.83006320
12/2015437.125561430.672313452.72758622
11/2015437.082816424.375364449.25484621
10/2015420.924339413.331443432.06231122
9/2015412.577644406.240788418.41997822
8/2015429.884567410.923385444.56591021
7/2015441.959108432.005400453.69829923
6/2015451.476790446.411460458.03854522
5/2015464.487242457.495467470.38867020
4/2015470.648754457.335983476.99025620
3/2015468.349750454.484168476.33214722
2/2015450.318003443.244138456.89001920
1/2015455.951755441.989758464.78920121
12/2014439.467718431.380376448.67099921
11/2014454.543556447.233245460.19152520
10/2014454.413516447.905087460.35300723
9/2014460.551560450.674682474.43729222
8/2014458.563337454.169494465.91164121
7/2014454.913090450.767592460.38531723
6/2014451.889150445.290204456.06410321
5/2014444.583178438.034725449.62437521
4/2014442.305187438.855289446.47223020
3/2014431.119171423.007029440.65363421
2/2014430.944709425.559232436.83870520
1/2014426.625733417.408209435.38895522
12/2013430.406552422.652706442.85511720
11/2013453.375370438.708534465.61399821
10/2013457.831593452.228197463.93450723
9/2013456.224654446.837193460.38531721
8/2013445.007015438.034725452.50896822
7/2013459.440654445.471647470.72622923
6/2013469.403741457.974586487.44668220
5/2013499.613756484.458641513.26838822
4/2013523.206913516.664304536.04396521
3/2013523.316457511.627018536.17541320
2/2013506.513288499.396270513.95204920
1/2013518.313280504.233223528.86962822
12/2012523.695488513.188077532.51907819
11/2012531.979993525.143703538.24321022
10/2012520.800139515.648927527.67838523
9/2012530.218904523.634549534.73302420
8/2012554.074109537.625604563.58536023
7/2012549.906815534.036473562.18460722
6/2012522.744586512.626602531.61277321
5/2012511.474507505.476612515.77056122
4/2012515.792560510.551837521.01429719
3/2012523.275347511.029137534.86382922
2/2012532.160148523.425630539.39396421
1/2012528.832407518.051651534.21044122
12/2011504.510112497.615688515.56786921
11/2011489.079474476.643656498.25826122
10/2011485.133642469.076802497.38929321
9/2011487.578191472.795877499.77676222
8/2011480.671616468.875625502.99593623
7/2011495.160493484.960077507.27476621
6/2011483.540596475.641360489.99551822
5/2011488.244631472.489375494.87514122
4/2011480.141546474.849428483.74410019
3/2011473.377964460.643961483.31638723
2/2011484.373703479.115477491.16959920
1/2011489.100449473.786204503.15026521
12/2010493.174242481.789938505.55452823
11/2010474.927816465.415780482.49871322
10/2010463.129989457.495467466.01094121
9/2010470.485708463.868892477.68496922
8/2010457.552828452.103522463.21375622
7/2010450.299042438.972763457.55929122
6/2010458.305363448.027457468.13945222
5/2010454.631457433.404030468.33999721
4/2010453.563298446.685053459.61112720
3/2010440.822502433.003499448.70169023
2/2010425.136425414.585387435.27339120
1/2010419.853637412.941139424.21069720
12/2009405.313301401.074289409.76824122
11/2009404.367554397.381111409.87065721
10/2009401.473969389.569426406.89597422
9/2009388.084326383.331580395.25006022
8/2009384.050038380.507570388.25510521
7/2009374.824842364.218212384.90611423
6/2009375.645485369.678201381.17089922
5/2009367.908328362.107094373.48801520
4/2009354.570013343.774959361.90731020
3/2009334.807338329.908465341.35980422
2/2009332.631385322.845260340.63301720
1/2009334.214002326.103405350.27340221
12/2008326.409418316.352544338.52350721
11/2008338.684503323.482099353.53939920
10/2008339.741574319.386990371.47865023
9/2008373.973192365.211848382.79470122
8/2008386.757230383.152453393.68443221
7/2008400.322417396.468419403.76523523
6/2008401.382403397.670203407.42670821
5/2008400.435810396.157145404.61201621
4/2008387.418174381.038048394.82183722
3/2008391.459277378.422176403.07054219
2/2008406.056211397.308904410.38350921
1/2008392.932376388.531067396.75618522
12/2007392.723967386.995280396.90022419
11/2007400.970612384.860948419.78561422
10/2007414.216455406.921216419.08829523
9/2007398.947430391.452527408.11111820
8/2007399.129460381.082322411.00062723
7/2007414.962705406.895974422.21743022
6/2007411.788851404.562107414.66401221
5/2007400.523405396.061466403.91440922
4/2007401.541664399.316369404.53715719
3/2007392.722040386.972450398.61266422
2/2007392.595975389.963141394.91691820
1/2007395.128973390.683145400.41325822
12/2006390.123220387.086628393.00041919
11/2006393.175592389.038017398.03216022
10/2006392.072550384.680389397.33297022
9/2006389.554938385.562217394.03916621
8/2006390.726715387.681442394.25231423
7/2006388.907728381.060184395.17862521
6/2006383.532913380.044612389.15341722
5/2006392.495588385.335722400.14457422
4/2006393.695579386.972450396.44445818
3/2006396.788368384.500000410.64041623
2/2006407.386631404.612016409.23139320
1/2006406.137669400.878201408.95074822
12/2005410.581752401.934436419.30260821
11/2005409.228619404.362594411.90392522
10/2005411.617004407.072732419.75875121
9/2005409.804747399.705685416.00520022
8/2005406.327175401.368782410.51192223
7/2005409.965928405.512488414.79511821
6/2005413.285001401.270570420.67402022
5/2005395.871114392.765104402.20553122
4/2005391.917669387.063787395.98973721
3/2005390.318050385.970580393.84989521
2/2005393.521760388.232126399.04915420
1/2005382.559670377.986055389.84726021
12/2004375.672223371.878791384.25224123
11/2004388.943074382.549134394.44197222
10/2004384.749201381.925473389.10724921
9/2004377.095113371.163357381.59220522
8/2004382.552746379.209735385.72092222
7/2004382.823600379.100156387.36093122
6/2004375.140391371.289410383.39879622
5/2004385.189434376.489124395.27387821
4/2004406.435907395.703083415.66250620
3/2004400.774417391.662885408.64502923
2/2004403.449945398.249651407.90809020
1/2004400.621032393.188875404.98672621
12/2003394.562697387.681442399.46227421
11/2003401.542105395.559911407.95882820
10/2003388.957101382.839384398.41897523
9/2003386.603288382.951136389.24578722
8/2003383.383252373.126849392.41265921
7/2003381.781871375.798911393.37751123
6/2003373.789986366.333631383.24199621
5/2003367.183044359.310364369.84494821
4/2003368.258325363.451352371.73127120
3/2003365.482217355.609346371.58386721
2/2003362.217045356.014654369.40755820
1/2003360.075826353.539399364.17777022
12/2002362.908641353.501293371.66808320
11/2002367.550579362.908437370.76475221
10/2002367.927075360.713225374.81115423
9/2002365.950667358.055131371.73127121
8/2002363.548043356.672829371.31042722
7/2002366.163105353.653763376.87848323
6/2002390.790214370.555304400.95171120
5/2002393.716458386.266046397.69431322
4/2002396.660258391.102433398.73381621
3/2002392.936753388.600118400.41325820
2/2002386.713919381.148751391.35910720
1/2002383.802039372.639323393.28317022
12/2001378.216771371.079369381.90323719
11/2001382.028222367.194917389.75460522
10/2001365.444443352.248416375.47624523
9/2001364.239171345.240526385.81166920
8/2001382.068970377.420598386.97245023
7/2001388.519571377.790128403.21920322
6/2001398.342468391.967135406.49253321
5/2001390.224913381.370349397.91143522
4/2001367.683660353.634697376.90013819
3/2001363.016754356.769825373.67950322
2/2001380.603384373.615652386.78990520
1/2001388.351941384.725513391.99055822
12/2000399.483746391.149076405.36213119
11/2000400.326834395.464520406.71937022
10/2000405.563352400.339945415.47821122
9/2000416.585990405.412237425.39364521
8/2000421.210704410.871907428.31015323
7/2000410.559257405.713137416.42775521
6/2000410.897946402.057616419.14185322
5/2000454.012013403.665846471.95735122
4/2000450.524815442.387039459.90957118
3/2000451.935812445.972918458.17139523
2/2000457.358793440.832891468.67922521
1/2000463.892598451.889920471.24217021
12/1999455.249694446.828987465.80661523
11/1999444.084048433.953704454.43254222
10/1999437.732297425.648493447.49701821
9/1999443.919240431.477544455.49867622
8/1999436.699561428.543198443.87479122
7/1999456.309742435.822946470.32012722
6/1999454.563549443.792526460.55068722
5/1999447.709589443.299576452.05900321
4/1999430.812740414.665760446.80119622
3/1999416.265419404.349298425.06920823
2/1999410.204448401.726296418.99502020
1/1999390.175874376.108357397.67878821
12/1998343.986116339.309770353.94413923
11/1998355.287701343.507284365.17832021
10/1998337.405999318.911351344.24609222
9/1998332.059662324.561508339.61934022
8/1998348.853553333.308083357.18707821
7/1998366.939457357.614542373.11170423
6/1998357.686309347.040994368.69398222
5/1998370.467858362.330648385.17702821
4/1998389.783964381.359487401.89688922
3/1998402.436079398.997133407.13143322
2/1998403.529513395.833221414.61763920
1/1998393.156731383.041283408.12109522
12/1997435.841063428.200318445.07649123
11/1997445.893559439.957099461.18990220
10/1997470.910360447.448308482.06229523
9/1997481.468506470.724617494.57424822
8/1997505.428550489.647016513.93306221
7/1997491.304823480.788297506.97511823
6/1997485.104859480.883139493.71616921
5/1997493.063018484.197489504.93792122
4/1997497.645731486.685047507.00675022
3/1997500.579220491.969195509.99078621
2/1997481.697685469.826472491.38411120
1/1997467.582675460.345125478.35111623
12/1996428.821449423.119267438.39345422
11/1996419.484607411.940066431.90180321
10/1996423.049676417.540394428.40926923
9/1996420.176411413.729810425.10174821
8/1996410.276059403.100236417.00946922
7/1996417.722781402.232020427.61632723
6/1996424.756840421.347873429.99850720
5/1996429.860869423.700585434.34613623
4/1996417.664092409.618450426.45539522
3/1996404.687519397.461803409.83319421
2/1996394.204111388.971752400.02776721
1/1996385.702443378.706593394.99583823
12/1995348.857907346.159393352.50729421
11/1995345.736506339.945700352.79897622
10/1995351.835518343.381243359.05246222
9/1995359.434445349.078102368.87855321
8/1995349.287035336.474928362.38389023
7/1995331.756718323.330628338.91362321
6/1995332.023573325.145649336.81456322
5/1995338.420731326.221942349.93960123
4/1995337.476237330.245452343.68301920
3/1995342.601047332.563742354.27896423
2/1995363.151180353.391926372.37538220
1/1995378.745732370.463299389.75948722
12/1994394.790653389.492324398.17775422
11/1994375.963002358.598560390.52613822
10/1994362.678197352.950856372.83104321
9/1994371.843589367.820968378.99938422
8/1994374.952804366.551997381.38424623
7/1994372.408727364.076517381.55104121
6/1994384.152284368.795493393.50321922
5/1994385.710982374.082932390.86867422
4/1994388.204867376.598364398.78529521
3/1994385.893116376.598364395.65476023
2/1994396.942549391.347753404.81075420
1/1994386.952934376.813713395.78874821
12/1993204.556459201.318456208.37150823
11/1993201.992818197.877174204.92808222
10/1993194.974661188.790644202.34850621
9/1993189.631636185.183231199.36018022
8/1993205.210474198.515292212.25405522
7/1993204.111055197.542009210.83926322
6/1993195.426913188.708561202.34492422
5/1993196.712297192.855453199.39727921
4/1993200.160117196.521890203.17342522
3/1993205.977583201.661825209.22339023
2/1993197.681239192.923815202.15643220
1/1993190.840778186.190821196.69888821
12/1992197.670392193.507383202.58511723
11/1992197.660680193.789476200.02884121
10/1992191.743470182.337741199.12993422
9/1992185.210861174.503518196.33648822
8/1992183.595077175.067291191.28192521
7/1992192.970530189.117150195.67298123
6/1992206.064101196.515852212.31235322
5/1992211.939383208.450700217.06592521
4/1992218.026916215.151438220.48825722
3/1992218.814318214.171258221.27865622
2/1992211.313015204.232245217.07123520
1/1992204.919477198.226890210.02957323
12/1991227.469540217.595870238.94947522
11/1991240.508279236.494213244.96270721
10/1991251.742456245.339306256.20114523
9/1991252.524294249.736267256.32067021
8/1991255.860762251.286400264.17306022
7/1991258.266455253.352272262.81731723
6/1991253.801131245.808151260.03809920
5/1991248.169845241.071826254.49563523
4/1991247.644087241.535106257.51173322
3/1991232.810258222.158498248.34778621
2/1991217.828821212.800432224.02583320
1/1991220.638463216.038663227.15781223
12/1990183.794140179.034160189.64479721
11/1990182.407660178.018756188.36948622
10/1990193.238585183.722076204.46956423
9/1990204.430835202.329200206.43026820
8/1990199.956877195.712308204.61995423
7/1990204.489772198.498002208.71227522
6/1990207.226559206.153091208.88237821
5/1990201.311224197.901803206.18312623
4/1990205.146273200.935282207.18844921
3/1990205.372797203.111988208.80064022
2/1990202.755551198.929883207.29401020
1/1990211.833423204.102871218.04927423
12/1989250.158748244.932967254.78985021
11/1989260.145506254.213061266.08529922
10/1989261.597875254.887666268.16436822
9/1989270.336974260.979971275.42259121
8/1989263.659840254.695906272.54723823
7/1989257.601444251.561728266.52458121
6/1989269.001355265.121458275.02784022
5/1989268.425816263.758633272.01071423
4/1989268.880959262.669496279.13062820
3/1989272.552297264.632534277.04081523
2/1989282.805732259.331274297.89703420
1/1989284.309322272.273584294.91047922
12/1988280.763624269.853382285.13936522
11/1988278.587335274.482272283.66368722
10/1988275.624685271.394807278.82887721
9/1988276.623019273.005442280.95285822
8/1988283.220857278.854778289.74307923
7/1988274.988953266.995733281.89703521
6/1988264.431078255.315054277.77658222
5/1988245.772613238.888661257.51236022
4/1988233.648001230.011376236.87309821
3/1988230.347480226.585427234.87789523
2/1988227.426339225.253334230.39772121
1/1988219.859387214.638140224.81035521
12/1987180.668097178.036477182.65456623
11/1987179.574831175.113040183.87341521
10/1987198.557154180.597548204.18738722
9/1987203.972830201.372377207.11855222
8/1987203.568675200.852546207.74013821
7/1987202.324296199.087371204.43500823
6/1987202.165267198.951914205.07080022
5/1987197.684491193.856720201.94522621
4/1987199.358574194.024635203.05868122
3/1987195.122155192.654088197.96041122
2/1987190.024812186.453372193.24135420
1/1987191.653246183.234020200.05847022
12/1986193.571755188.370304198.01808923
11/1986192.358237189.822415194.94903120
10/1986188.632161185.729829194.68529623
9/1986185.685447180.757160189.84570122
8/1986184.172145180.639486189.88543421
7/1986195.135904181.178498204.36715223
6/1986219.946276211.715886234.47856921
5/1986230.901430222.708761235.43970122
4/1986234.026486227.441092244.43340922
3/1986228.138295220.964166236.71621321
2/1986231.752970219.174162239.14769020
1/1986240.970234234.308143247.38955023
12/1985247.816529243.410218251.83125022
11/1985252.732755247.675483261.42567721
10/1985266.900665262.626533273.56053123
9/1985279.630143269.546419287.58938521
8/1985281.870707275.521327290.04414322
7/1985287.934818285.817588292.11556423
6/1985288.809716284.217651293.06304120
5/1985298.903337283.987336308.92433423
4/1985289.579984268.960547301.45885322
3/1985329.364339308.122977341.25155821
2/1985347.361988321.200092367.20136920
1/1985369.687339364.010273373.02655823
12/1984424.220821419.306032433.16835421
11/1984417.875556410.125557431.38671122
10/1984417.012738409.144383422.82427823
9/1984406.541855393.618252425.95911620
8/1984395.327578389.660225399.09563223
7/1984384.858699379.859718391.55412322
6/1984390.965063387.201318395.70419221
5/1984402.107172396.461443410.77623523
4/1984395.335132387.383235403.82012121
3/1984400.359346392.780936409.05185422
2/1984407.818083396.784623414.29150021
1/1984407.325124391.731651414.11819422
12/1983404.062987396.732711409.17195022
11/1983400.461979394.477532405.03511322
10/1983389.112642384.512032393.36759421
9/1983384.296311379.966425387.39453922
8/1983380.464014376.522671385.09891323
7/1983367.220408361.397482376.27850421
6/1983362.491690358.118286365.94601822
5/1983352.725662346.540142358.63319522
4/1983345.780329342.990498348.12730821
3/1983347.288444331.860370374.00426423
2/1983377.550254372.829524384.34489420
1/1983376.854031370.900397385.71488121
12/1982361.035880357.822974364.70732023
11/1982366.775864361.383547369.67626522
10/1982361.627989359.641977364.79109821
9/1982362.600286359.317291364.64345422
8/1982365.891644359.859471373.12614922
7/1982375.746600364.278304390.27008422
6/1982376.150252368.344569383.18428922
5/1982365.210905361.945150369.02958821
4/1982375.494066370.068076378.17820222
3/1982372.823972368.462968376.48095323
2/1982373.840677370.926283378.78952020
1/1982371.957924367.367556376.64912121
12/1981372.625385369.266941377.48746723
11/1981371.267364367.597570377.32451221
10/1981375.296705368.125693382.03564522
9/1981386.893991371.734856399.06122922
8/1981402.952794395.374369412.20929021
7/1981393.545638389.694664396.56327523
6/1981380.914531371.771438388.06406822
5/1981366.266355356.543548372.77394421
4/1981349.896639342.010685356.69874222
3/1981343.374270336.503811349.10018622
2/1981342.363384337.751942347.65655220
1/1981326.968819318.595840341.12435622
12/1980272.842912268.443589278.51359423
11/1980266.125757262.492562268.89803320
10/1980257.585033253.785015264.34488323
9/1980251.330203249.301226254.14291422
8/1980248.899867246.218596251.69328521
7/1980244.302008242.090990247.28976723
6/1980246.122088245.227611246.92990721
5/1980245.022340243.250941246.58764622
4/1980247.105013241.356534255.36532522
3/1980243.990362236.880680251.88366421
2/1980234.566137232.947324235.88114821
1/1980233.508676232.030930234.49853923
3/1979239.178899238.907679239.5671168
2/1979240.680714239.907470242.28995320
1/1979242.679326241.141256245.01279023
12/1978257.646339254.314155259.79759221
11/1978258.390320256.006573262.88907722
10/1978263.625536260.858174267.62785022
9/1978260.128554259.052928261.30948621
8/1978260.431390258.150304262.55059323
7/1978259.358100258.263132261.19665821
6/1978256.865091255.329606258.94010022
5/1978254.432869253.411531255.32960623
4/1978257.185625254.539810258.87240320
3/1978256.865047255.555262258.48878823
2/1978256.257051254.991122257.02202520
1/1978256.840474255.622958259.50423922
12/1977278.495792277.126686280.32052322
11/1977276.894407275.898288278.23224522
10/1977274.883982271.230374277.00384721
9/1977271.151086270.739015272.45877222
8/1977271.391668270.198519275.45606523
7/1977275.577735273.810011276.46335121
6/1977272.214209271.107534273.93285022
5/1977271.002562270.739015271.47605422
4/1977271.541568270.739015272.82729221
3/1977270.088498269.264937271.23037423
2/1977267.930896266.513324269.26493720
1/1977266.625635265.874557267.79085821
12/1976251.602404240.240827260.21708823
11/1976288.979125241.316104295.46228622
10/1976294.961628292.332035296.77651421
9/1976296.955727294.458694297.97126622
8/1976296.720035296.011872297.75621122
7/1976295.297193294.387009296.41808822
6/1976293.314990291.352338294.64985522
5/1976294.706747293.192257296.10745321
4/1976295.619776294.625960297.85179122
3/1976298.189439296.657039300.74309223
2/1976300.764598300.121821301.31657320
1/1976300.219573299.763395300.95814822
12/1975268.712037268.276889269.17700323
11/1975270.661120269.391316272.17738320
10/1975270.574696269.069846271.85591423
9/1975271.972812268.641221274.74913822
8/1975274.631776273.141791277.53520621
7/1975280.731263278.178144283.21449823
6/1975286.219981283.643124287.60791221
5/1975287.286443286.429191288.03653822
4/1975287.525109284.929001289.32241522
3/1975291.133870289.536728292.64426521
2/1975288.867000286.000565292.32279620
1/1975284.884275283.214498288.31514523
12/1974317.064941315.924876318.81333222
11/1974315.563819313.638182316.88769521
10/1974315.188111313.517829316.28593323
9/1974349.073348314.360296357.92784121
8/1974356.817317356.242908357.44643222
7/1974356.269072355.039385357.44643223
6/1974357.055286356.242908357.44643220
5/1974357.315614356.242908357.44643223
4/1974357.227609356.844670357.44643222
3/1974357.561053357.446432358.04819321
2/1974357.476520356.844670358.04819320
1/1974356.802808355.641146357.44643223
12/1973330.581807329.875991331.77054921
11/1973330.407886329.875991331.21332622
10/1973330.408987329.875991330.99043723
9/1973326.688676315.165305331.21332620
8/1973315.347493314.273748316.05686223
7/1973315.965680314.608082317.05986322
6/1973315.568628315.388194316.72552921
5/1973315.388194315.388194315.38819423
4/1973315.388194315.388194315.38819421
3/1973314.892772314.273748316.50264022
2/1973300.755519283.292152315.83397220
1/1973283.451082283.292152283.78250823
12/1972304.098935300.164904320.88157521
11/1972300.141993299.912877300.16490422
10/1972300.084714299.912877300.16490422
9/1972300.164904300.164904300.16490421
8/1972300.197777300.164904300.92098723
7/1972300.164904300.164904300.16490421
6/1972300.164904300.164904300.16490422
5/1972300.164904300.164904300.16490423
4/1972300.164904300.164904300.16490420
3/1972300.164904300.164904300.16490423
2/1972300.164904300.164904300.16490421
1/1972300.158904299.408821300.66896021
12/1971323.515104319.083062327.34375623
11/1971319.114353319.027991319.19320522
10/1971318.777547318.504813319.27581221
9/1971316.004076314.154181318.00917222
8/1971311.165312309.362979316.43964022
7/1971309.538206309.445586309.61080022
6/1971309.584516309.252837309.66587122
5/1971309.566218309.362979309.66587121
4/1971309.455599308.757195309.66587122
3/1971309.571292309.252837309.66587123
2/1971309.420804309.060087309.63833620
1/1971308.343527306.306522311.95844821
12/1970309.571563309.571563309.57156323
11/1970309.571563309.571563309.57156321
10/1970309.571563309.571563309.57156322
9/1970309.571563309.571563309.57156322
8/1970309.571563309.571563309.57156321
7/1970309.571563309.571563309.57156323
6/1970309.571563309.571563309.57156322
5/1970309.571563309.571563309.57156321
4/1970309.571563309.571563309.57156322
3/1970309.571563309.571563309.57156322
2/1970309.571563309.571563309.57156320
1/1970309.571563309.571563309.57156322
12/1969291.155890291.155890291.15589023
11/1969291.155890291.155890291.15589020
10/1969291.155890291.155890291.15589023
9/1969291.155890291.155890291.15589022
8/1969291.155890291.155890291.15589021
7/1969291.155890291.155890291.15589023
6/1969291.155890291.155890291.15589021
5/1969291.155890291.155890291.15589022
4/1969291.155890291.155890291.15589022
3/1969291.155890291.155890291.15589021
2/1969291.155890291.155890291.15589020
1/1969291.155890291.155890291.15589023
12/1968277.272501277.272501277.27250122
11/1968277.272501277.272501277.27250121
10/1968277.272501277.272501277.27250123
9/1968277.272501277.272501277.27250121
8/1968277.272501277.272501277.27250122
7/1968277.272501277.272501277.27250123
6/1968277.272501277.272501277.27250120
5/1968277.272501277.272501277.27250123
4/1968277.272501277.272501277.27250122
3/1968277.272501277.272501277.27250121
2/1968277.272501277.272501277.27250121
1/1968277.272501277.272501277.27250123
12/1967275.521094275.521094275.52109421
11/1967275.521094275.521094275.52109422
10/1967275.521094275.521094275.52109422
9/1967275.521094275.521094275.52109421
8/1967275.521094275.521094275.52109423
7/1967275.521094275.521094275.52109421
6/1967275.521094275.521094275.52109422
5/1967275.521094275.521094275.52109423
4/1967275.521094275.521094275.52109420
3/1967275.521094275.521094275.52109423
2/1967275.521094275.521094275.52109420
1/1967275.521094275.521094275.52109422
12/1966275.159893275.159893275.15989322
11/1966275.159893275.159893275.15989322
10/1966275.159893275.159893275.15989321
9/1966275.159893275.159893275.15989322
8/1966275.159893275.159893275.15989323
7/1966275.159893275.159893275.15989321
6/1966275.159893275.159893275.15989322
5/1966275.159893275.159893275.15989322
4/1966275.159893275.159893275.15989321
3/1966275.159893275.159893275.15989323
2/1966275.159893275.159893275.15989320
1/1966275.159893275.159893275.15989321
12/1965274.468290274.468290274.46829023
11/1965274.468290274.468290274.46829022
10/1965274.468290274.468290274.46829021
9/1965274.468290274.468290274.46829022
8/1965274.468290274.468290274.46829022
7/1965274.468290274.468290274.46829022
6/1965274.468290274.468290274.46829022
5/1965274.468290274.468290274.46829021
4/1965274.468290274.468290274.46829022
3/1965274.468290274.468290274.46829023
2/1965274.468290274.468290274.46829020
1/1965274.468290274.468290274.46829021
12/1964274.430490274.430490274.43049023
11/1964274.430490274.430490274.43049021
10/1964274.430490274.430490274.43049022
9/1964274.430490274.430490274.43049022
8/1964274.430490274.430490274.43049021
7/1964274.430490274.430490274.43049023
6/1964274.430490274.430490274.43049022
5/1964274.430490274.430490274.43049021
4/1964274.430490274.430490274.43049022
3/1964274.430490274.430490274.43049022
2/1964274.430490274.430490274.43049020
1/1964274.430490274.430490274.43049023
12/1963274.418357274.418357274.41835722
11/1963274.418357274.418357274.41835721
10/1963274.418357274.418357274.41835723
9/1963274.418357274.418357274.41835721
8/1963274.418357274.418357274.41835722
7/1963274.418357274.418357274.41835723
6/1963274.418357274.418357274.41835720
5/1963274.418357274.418357274.41835723
4/1963274.418357274.418357274.41835722
3/1963274.418357274.418357274.41835721
2/1963274.418357274.418357274.41835720
1/1963274.418357274.418357274.41835723
12/1962274.415557274.415557274.41555721
11/1962274.415557274.415557274.41555722
10/1962274.415557274.415557274.41555723
9/1962274.415557274.415557274.41555720
8/1962274.415557274.415557274.41555723
7/1962274.415557274.415557274.41555722
6/1962274.415557274.415557274.41555721
5/1962274.415557274.415557274.41555723
4/1962274.415557274.415557274.41555721
3/1962274.415557274.415557274.41555722
2/1962274.415557274.415557274.41555720
1/1962274.415557274.415557274.41555723
12/1961274.691358274.691358274.69135821
11/1961274.691358274.691358274.69135822
10/1961274.691358274.691358274.69135822
9/1961274.691358274.691358274.69135821
8/1961274.691358274.691358274.69135823
7/1961274.691358274.691358274.69135821
6/1961274.691358274.691358274.69135822
5/1961274.691358274.691358274.69135823
4/1961274.691358274.691358274.69135820
3/1961274.691358274.691358274.69135823
2/1961274.691358274.691358274.69135820
1/1961274.691358274.691358274.69135822
12/1960274.618558274.618558274.61855822
11/1960274.618558274.618558274.61855822
10/1960274.618558274.618558274.61855821
9/1960274.618558274.618558274.61855822
8/1960274.618558274.618558274.61855823
7/1960274.618558274.618558274.61855821
6/1960274.618558274.618558274.61855822
5/1960274.618558274.618558274.61855822
4/1960274.618558274.618558274.61855821
3/1960274.618558274.618558274.61855823
2/1960274.618558274.618558274.61855821
1/1960274.618558274.618558274.61855821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / XOF with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).