Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 AUD-Australia [Australian dollar / $ AU]=72.0298 XPF-French Pacific [French pacific franc]	1 AUD=72.029758 XPF
1 XPF-French Pacific [French pacific franc]=0.0139 AUD-Australia [Australian dollar / $ AU]	1 XPF=0.013883 AUD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average AUD/XPF=	Min AUD/XPF=	Max AUD/XPF=	Nb of working days
4/2024	72.380841	71.856265	72.767669	14
3/2024	71.944583	71.417619	72.458376	21
2/2024	72.177026	71.524634	72.511211	21
1/2024	72.700575	71.921227	73.903326	23
12/2023	73.170611	72.357325	73.798207	21
11/2023	71.741960	70.950532	72.418801	22
10/2023	71.729196	71.009640	72.445180	22
9/2023	71.796459	70.782193	73.034886	21
8/2023	70.955274	70.199247	72.073262	23
7/2023	72.665061	71.964600	73.272565	21
6/2023	73.867791	72.212829	74.980647	22
5/2023	72.945804	71.610478	73.584325	23
4/2023	72.854381	71.349297	74.211256	20
3/2023	74.431235	73.353639	75.872139	23
2/2023	76.923444	75.718084	77.548544	20
1/2023	76.880580	75.881788	78.050690	22
12/2022	76.086442	74.713060	77.604019	21
11/2022	77.215109	76.338089	77.938541	22
10/2022	77.124979	76.269781	78.881346	21
9/2022	80.527775	79.153423	81.644568	22
8/2022	82.020929	80.930281	83.413742	23
7/2022	80.337662	77.578793	82.099553	21
6/2022	79.331587	78.106886	80.602297	22
5/2022	79.584932	78.699268	81.349581	22
4/2022	81.388244	79.703246	83.019132	19
3/2022	79.855934	77.664627	81.790062	23
2/2022	75.416039	73.821033	76.948478	20
1/2022	75.673052	74.717738	76.494679	21
12/2021	75.621724	74.424161	76.524112	23
11/2021	76.423543	75.060825	77.488117	22
10/2021	76.166894	74.652299	77.432808	21
9/2021	74.182072	73.656996	74.806733	22
8/2021	74.041064	72.883222	74.778606	22
7/2021	74.936232	73.967458	76.333205	22
6/2021	75.713978	75.273891	76.114109	22
5/2021	76.239029	75.507277	77.322426	21
4/2021	76.770134	76.240544	77.247346	20
3/2021	77.267918	76.642068	77.755718	23
2/2021	76.478547	75.302392	77.908011	20
1/2021	75.700368	74.919450	76.323441	20
12/2020	73.819250	72.820956	75.070269	22
11/2020	73.365677	72.177887	73.830168	21
10/2020	72.234615	71.026546	73.124395	22
9/2020	73.180331	72.112461	73.880448	22
8/2020	72.620201	72.129896	73.597940	21
7/2020	73.195467	72.374879	73.939959	23
6/2020	73.111371	72.374879	73.862156	22
5/2020	71.359322	70.005690	72.151702	20
4/2020	69.137487	66.100759	71.895228	20
3/2020	67.156868	64.036329	71.056151	22
2/2020	72.969668	70.715081	73.985802	20
1/2020	73.715490	72.348551	74.554355	22
12/2019	73.875149	73.236590	74.619622	20
11/2019	73.751809	73.268067	74.308301	21
10/2019	73.342263	72.789862	73.949123	23
9/2019	73.838193	73.039356	74.848962	21
8/2019	72.629849	71.765516	73.958289	22
7/2019	74.301006	73.543510	75.060825	23
6/2019	73.372724	72.825400	74.225104	20
5/2019	74.046047	73.484636	74.848962	22
4/2019	75.518959	74.947682	75.949402	20
3/2019	74.775617	74.248196	75.426142	21
2/2019	75.076343	74.554355	75.665272	20
1/2019	74.702953	73.268067	75.588586	22
12/2018	75.312895	73.570715	77.720268	19
11/2018	76.104298	75.254903	76.864219	22
10/2018	73.854037	73.146806	74.713060	23
9/2018	73.712166	73.164746	74.359235	20
8/2018	75.712485	73.985802	76.499583	23
7/2018	75.565133	75.197996	75.819112	22
6/2018	76.606367	75.588586	77.938541	21
5/2018	76.045001	74.642960	77.659573	22
4/2018	74.715399	74.036295	75.521613	20
3/2018	75.107954	73.972043	76.294163	21
2/2018	76.085774	75.732500	76.656838	20
1/2018	77.793634	77.317416	78.291366	22
12/2017	77.062188	76.041356	77.913097	19
11/2017	77.530467	76.206463	79.059030	22
10/2017	79.035058	78.086442	79.628787	22
9/2017	79.841071	79.158673	80.374284	21
8/2017	79.952976	78.970088	80.558766	23
7/2017	80.792697	79.512060	82.241006	21
6/2017	80.306958	78.600777	81.321862	22
5/2017	80.214830	79.269098	82.195688	22
4/2017	83.810102	81.572014	85.163931	18
3/2017	85.136747	83.559765	86.774069	23
2/2017	85.941859	83.888717	87.173424	20
1/2017	83.738544	81.879855	84.578425	22
12/2016	83.130267	81.756440	84.578425	21
11/2016	83.269942	82.417087	84.071932	22
10/2016	82.481088	80.837082	83.918214	21
9/2016	80.812333	79.358715	81.594325	22
8/2016	81.239404	80.212207	82.582491	23
7/2016	81.216630	80.077641	82.201350	21
6/2016	78.660455	76.908804	80.320186	22
5/2016	77.189857	76.509393	79.422097	22
4/2016	80.632779	79.069507	82.320433	21
3/2016	80.510522	78.528363	82.173048	21
2/2016	76.731314	74.197413	78.497369	21
1/2016	76.957583	74.975936	79.650047	20
12/2015	79.521884	78.347909	82.360204	22
11/2015	79.514108	77.202368	81.728443	21
10/2015	76.574557	75.193258	78.600777	22
9/2015	75.056127	73.903326	76.118964	22
8/2015	78.204602	74.755184	80.875432	21
7/2015	80.401203	78.590424	82.536796	23
6/2015	82.132659	81.211175	83.326374	22
5/2015	84.499521	83.227577	85.573109	20
4/2015	85.620423	83.198564	86.774069	20
3/2015	85.202188	82.679762	86.654346	22
2/2015	81.921853	80.634975	83.117434	20
1/2015	82.946745	80.406779	84.554453	21
12/2014	79.947969	78.476720	81.622230	21
11/2014	82.690565	81.360674	83.718044	20
10/2014	82.666909	81.482895	83.747421	23
9/2014	83.783542	81.986740	86.309634	22
8/2014	83.421844	82.622516	84.758648	21
7/2014	82.757791	82.003642	83.753299	23
6/2014	82.207676	81.007196	82.967183	21
5/2014	80.878573	79.687279	81.795668	21
4/2014	80.464161	79.836556	81.222230	20
3/2014	78.429201	76.953440	80.163711	21
2/2014	78.397463	77.417737	79.469699	20
1/2014	77.611755	75.934903	79.205960	22
12/2013	78.299562	76.888982	80.564205	20
11/2013	82.478049	79.809858	84.704500	21
10/2013	83.288725	82.269355	84.398967	23
9/2013	82.996391	81.288624	83.753299	21
8/2013	80.955678	79.687279	82.320433	22
7/2013	83.581446	81.040204	85.634517	23
6/2013	85.393930	83.314739	88.676302	20
5/2013	90.889736	88.132718	93.373787	22
4/2013	95.181804	93.991572	97.517120	21
3/2013	95.201732	93.075189	97.541033	20
2/2013	92.144899	90.850171	93.498159	20
1/2013	94.291554	91.730110	96.211965	22
12/2012	95.270685	93.359177	96.875873	19
11/2012	96.777802	95.534145	97.917207	22
10/2012	94.743963	93.806855	95.995254	23
9/2012	96.457425	95.259599	97.278634	20
8/2012	100.797164	97.804852	102.527451	23
7/2012	100.039050	97.151917	102.272626	22
6/2012	95.097697	93.257033	96.710998	21
5/2012	93.047444	91.956307	93.828983	22
4/2012	93.832984	92.879592	94.782923	19
3/2012	95.194253	92.966423	97.302430	22
2/2012	96.810576	95.221593	98.126552	21
1/2012	96.205194	94.243958	97.183565	22
12/2011	91.780481	90.526248	93.792109	21
11/2011	88.973340	86.711016	90.643145	22
10/2011	88.255514	85.334454	90.485062	21
9/2011	88.700226	86.011028	90.919390	22
8/2011	87.443782	85.297856	91.505023	23
7/2011	90.079599	88.223939	92.283427	21
6/2011	87.965707	86.528678	89.139987	22
5/2011	88.821465	85.955269	90.027688	22
4/2011	87.347352	86.384610	88.002729	19
3/2011	86.116921	83.800351	87.924919	23
2/2011	88.117266	87.160690	89.353575	20
1/2011	88.977156	86.191188	91.533098	21
12/2010	89.718260	87.647227	91.970482	23
11/2010	86.398870	84.668440	87.776168	22
10/2010	84.252609	83.227577	84.776712	21
9/2010	85.590762	84.387031	86.900452	22
8/2010	83.238012	82.246674	84.267848	22
7/2010	81.918403	79.857927	83.239188	22
6/2010	83.374914	81.505157	85.163931	22
5/2010	82.706556	78.844863	85.200414	21
4/2010	82.512237	81.260947	83.612458	20
3/2010	80.194431	78.771998	81.627813	23
2/2010	77.340820	75.421375	79.184937	20
1/2010	76.379775	75.122254	77.172412	20
12/2009	73.734597	72.963436	74.545040	22
11/2009	73.562547	72.291573	74.563672	21
10/2009	73.036146	70.870472	74.022517	22
9/2009	70.600302	69.735683	71.903893	22
8/2009	69.866384	69.221939	70.631370	21
7/2009	68.188137	66.258579	70.022122	23
6/2009	68.337428	67.251860	69.342611	22
5/2009	66.929885	65.874524	67.944941	20
4/2009	64.503378	62.539542	65.838179	20
3/2009	60.908152	60.016949	62.100177	22
2/2009	60.512303	58.732011	61.967960	20
1/2009	60.800213	59.324733	63.721739	21
12/2008	59.380403	57.550856	61.584198	21
11/2008	61.613486	58.847865	64.315889	20
10/2008	61.805789	58.102882	67.579397	23
9/2008	68.033205	66.439341	69.638014	22
8/2008	70.358877	69.703096	71.619073	21
7/2008	72.826656	72.125536	73.452973	23
6/2008	73.019488	72.344165	74.119068	21
5/2008	72.847284	72.068909	73.607019	21
4/2008	70.479116	69.318443	71.825990	22
3/2008	71.214273	68.842564	73.326595	19
2/2008	73.869748	72.278437	74.656969	21
1/2008	71.482259	70.681573	72.177887	22
12/2007	71.444346	70.402183	72.204090	19
11/2007	72.944575	70.013905	76.367400	22
10/2007	75.354259	74.027109	76.240544	23
9/2007	72.576518	71.213045	74.243576	20
8/2007	72.609633	69.326497	74.769236	23
7/2007	75.490017	74.022517	76.809797	22
6/2007	74.912629	73.597940	75.435679	21
5/2007	72.863219	72.051503	73.480111	22
4/2007	73.048461	72.643635	73.593401	19
3/2007	71.443995	70.398030	72.515617	22
2/2007	71.421061	70.942096	71.843287	20
1/2007	71.881864	71.073079	72.843182	22
12/2006	70.971218	70.418801	71.494638	19
11/2006	71.526505	70.773798	72.410012	22
10/2006	71.325840	69.981058	72.282815	22
9/2006	70.867836	70.141480	71.683607	21
8/2006	71.081005	70.527009	71.722382	23
7/2006	70.750095	69.322470	71.890897	21
6/2006	69.772309	69.137717	70.794791	22
5/2006	71.402799	70.100276	72.794302	22
4/2006	71.621101	70.398030	72.121177	18
3/2006	72.183742	69.948242	74.703706	23
2/2006	74.111778	73.607019	74.447377	20
1/2006	73.884566	72.927764	74.396322	22
12/2005	74.693034	73.119914	76.279532	21
11/2005	74.446872	73.561645	74.933564	22
10/2005	74.881367	74.054673	76.362514	21
9/2005	74.551681	72.714460	75.679668	22
8/2005	73.919041	73.017010	74.680330	23
7/2005	74.581003	73.770833	75.459530	21
6/2005	75.184809	72.999144	76.529019	22
5/2005	72.016875	71.451829	73.169232	22
4/2005	71.297664	70.414646	72.038455	21
3/2005	71.006661	70.215769	71.649174	21
2/2005	71.589480	70.627190	72.595024	20
1/2005	69.595257	68.763225	70.921015	21
12/2004	68.342292	67.652191	69.903169	23
11/2004	70.756526	69.593340	71.756885	22
10/2004	69.993576	69.479884	70.786392	21
9/2004	68.601144	67.522039	69.419255	22
8/2004	69.593997	68.985837	70.170352	22
7/2004	69.643271	68.965902	70.468702	22
6/2004	68.245541	67.544971	69.747910	22
5/2004	70.073663	68.490903	71.908225	21
4/2004	73.938822	71.986306	75.617325	20
3/2004	72.908884	71.251314	74.340705	23
2/2004	73.395616	72.449578	74.206641	20
1/2004	72.880980	71.528922	73.675187	21
12/2003	71.778847	70.527009	72.670178	21
11/2003	73.048541	71.960261	74.215872	20
10/2003	70.759077	69.646142	72.480381	23
9/2003	70.330872	69.666472	70.811595	22
8/2003	69.745083	67.879238	71.387712	21
7/2003	69.453760	68.365339	71.563238	23
6/2003	67.999876	66.643416	69.719385	21
5/2003	66.797941	65.365743	67.282194	21
4/2003	66.993556	66.119071	67.625354	20
3/2003	66.488526	64.692454	67.598538	21
2/2003	65.894526	64.766187	67.202624	20
1/2003	65.504996	64.315889	66.251221	22
12/2002	66.020341	64.308957	67.613859	20
11/2002	66.864803	66.020304	67.449525	21
10/2002	66.933295	65.620951	68.185647	23
9/2002	66.573747	65.137391	67.625354	21
8/2002	66.136661	64.885922	67.548794	22
7/2002	66.612393	64.336694	68.561735	23
6/2002	71.092557	67.411422	72.941137	20
5/2002	71.624900	70.269521	72.348551	22
4/2002	72.160436	71.149356	72.537657	21
3/2002	71.483056	70.694135	72.843182	20
2/2002	70.350998	69.338582	71.196050	20
1/2002	69.821268	67.790547	71.546076	22
12/2001	68.805197	67.506760	69.475838	19
11/2001	69.498576	66.800101	70.904159	22
10/2001	66.481655	64.081033	68.306640	23
9/2001	66.262391	62.806158	70.186860	20
8/2001	69.505989	68.660357	70.398030	23
7/2001	70.679482	68.727582	73.353639	22
6/2001	72.466463	71.306663	73.949123	21
5/2001	70.989718	69.378895	72.388050	22
4/2001	66.889013	64.333226	68.565675	19
3/2001	66.040009	64.903568	67.979777	22
2/2001	69.239369	67.968161	70.364821	20
1/2001	70.648987	69.989267	71.310924	22
12/2000	72.674085	71.157841	73.743480	19
11/2000	72.827459	71.942907	73.990389	22
10/2000	73.780087	72.829844	75.583798	22
9/2000	75.785325	73.752596	77.387613	21
8/2000	76.626653	74.745819	77.918185	23
7/2000	74.688942	73.807335	75.756539	21
6/2000	74.750556	73.142323	76.250288	22
5/2000	76.023549	73.434892	78.740812	22
4/2000	75.165032	73.807335	76.730774	18
3/2000	75.400442	74.405599	76.440779	23
2/2000	76.305205	73.548043	78.193893	21
1/2000	77.395298	75.392785	78.621492	21
12/1999	75.623912	74.225104	77.377577	23
11/1999	73.769128	72.086324	75.488171	22
10/1999	72.714005	70.706701	74.336074	21
9/1999	73.741751	71.674995	75.665272	22
8/1999	72.542452	71.187556	73.734367	22
7/1999	75.800002	72.396833	78.127341	22
6/1999	82.694203	80.734738	83.783383	22
5/1999	81.447330	80.645061	82.238576	21
4/1999	78.373455	75.435997	81.282075	22
3/1999	75.727007	73.559226	77.328592	23
2/1999	74.624395	73.082049	76.223576	20
1/1999	70.980797	68.421634	72.345727	21
12/1998	62.542846	61.692602	64.353393	23
11/1998	64.597677	62.455785	66.395968	21
10/1998	61.346462	57.983804	62.590114	22
9/1998	60.374402	59.011104	61.748887	22
8/1998	63.427833	60.601388	64.943017	21
7/1998	66.716175	65.020738	67.838400	23
6/1998	65.033786	63.098277	67.035179	22
5/1998	67.357701	65.878211	70.032092	21
4/1998	70.869716	69.337995	73.072063	22
3/1998	73.170097	72.544835	74.023797	22
2/1998	73.368903	71.969579	75.384923	20
1/1998	71.482945	69.643775	74.203735	22
12/1997	79.243722	77.854498	80.922889	23
11/1997	81.071447	79.992092	83.852596	20
10/1997	85.619950	81.354128	87.647571	23
9/1997	87.539610	85.586178	89.922469	22
8/1997	91.895976	89.026610	93.442249	21
7/1997	89.328029	87.415936	92.177170	23
6/1997	88.200764	87.433180	89.766455	21
5/1997	89.647700	88.035788	91.806770	22
4/1997	90.480920	88.488071	92.182921	22
3/1997	91.014281	89.448824	92.725472	21
2/1997	87.581279	85.422879	89.342445	20
1/1997	85.014917	83.699000	86.972812	23
12/1996	77.967431	76.930672	79.707793	22
11/1996	76.269825	74.898093	78.527494	21
10/1996	76.918019	75.916333	77.892489	23
9/1996	76.395608	75.223500	77.291122	21
8/1996	74.595546	73.290853	75.819801	22
7/1996	75.949494	73.132996	77.748318	23
6/1996	77.228412	76.608601	78.181441	20
5/1996	78.156416	77.036366	78.971918	23
4/1996	75.938823	74.475981	77.537240	22
3/1996	73.579449	72.265685	74.515025	21
2/1996	71.673378	70.722041	72.732223	21
1/1996	70.127622	68.855651	71.817328	23
12/1995	63.428625	62.937986	64.092149	21
11/1995	62.861098	61.808226	64.145182	22
10/1995	63.970008	62.432869	65.282178	22
9/1995	65.351629	63.468660	67.068737	21
8/1995	63.506648	61.177177	65.887891	23
7/1995	60.319322	58.787307	61.620575	21
6/1995	60.367841	59.117311	61.238929	22
5/1995	61.530959	59.313000	63.625296	23
4/1995	61.359233	60.044546	62.487737	20
3/1995	62.291015	60.466053	64.414270	23
2/1995	66.027398	64.252990	67.704523	20
1/1995	68.862767	67.356872	70.865265	22
12/1994	71.780022	70.816690	72.395857	22
11/1994	68.356817	65.199650	71.004656	22
10/1994	65.941401	64.172796	67.787371	21
9/1994	67.607834	66.876449	68.908886	22
8/1994	68.173145	66.645727	69.342496	23
7/1994	67.710586	66.195641	69.372823	21
6/1994	69.845775	67.053635	71.545943	22
5/1994	70.129175	68.014987	71.066936	22
4/1994	70.582608	68.472337	72.506319	21
3/1994	70.162290	68.472337	71.937132	23
2/1994	72.171275	71.154041	73.601856	20
1/1994	70.354984	68.511492	71.961493	21
12/1993	74.383809	73.206359	75.771093	23
11/1993	73.451581	71.954990	74.518944	22
10/1993	70.899535	68.650813	73.580921	21
9/1993	68.956627	67.339033	72.494262	22
8/1993	74.621632	72.187031	77.182921	22
7/1993	74.221845	71.833112	76.668454	22
6/1993	71.063990	68.620965	73.579618	22
5/1993	71.531400	70.128918	72.507753	21
4/1993	72.785147	71.462162	73.880890	22
3/1993	74.900579	73.331220	76.080866	23
2/1993	71.883741	70.153777	73.511076	20
1/1993	69.396313	67.705427	71.526524	21
12/1992	71.879797	70.365982	73.666961	23
11/1992	71.876265	70.468561	72.737410	21
10/1992	69.724563	66.304314	72.410537	22
9/1992	67.349080	63.455520	71.394743	22
8/1992	66.761525	63.660527	69.556729	21
7/1992	70.170764	68.769542	71.153469	23
6/1992	74.932040	71.459966	77.204121	22
5/1992	77.068496	75.799890	78.932684	21
4/1992	79.282133	78.236510	80.177162	22
3/1992	79.568460	77.880083	80.464578	22
2/1992	76.840727	74.265914	78.934615	20
1/1992	74.515815	72.082159	76.374023	23
12/1991	82.715798	79.125390	86.890300	22
11/1991	87.457135	85.997482	89.076919	21
10/1991	91.542271	89.213864	93.163604	23
9/1991	91.826574	90.812751	93.207068	21
8/1991	93.039829	91.376433	96.062468	22
7/1991	93.914623	92.127655	95.569473	23
6/1991	92.290876	89.384352	94.558854	20
5/1991	90.243146	87.662060	92.543422	23
4/1991	90.051962	87.830525	93.640180	22
3/1991	84.657868	80.784520	90.307851	21
2/1991	79.210099	77.381603	81.463547	20
1/1991	80.231782	78.559136	82.602443	23
12/1990	66.833911	65.103017	68.961412	21
11/1990	66.329739	64.733782	68.497665	22
10/1990	70.268238	66.807706	74.352211	23
9/1990	74.338128	73.573900	75.065191	20
8/1990	72.711242	71.167770	74.406898	23
7/1990	74.359559	72.180744	75.895007	22
6/1990	75.354750	74.964400	75.956863	21
5/1990	73.203729	71.963946	74.975321	23
4/1990	74.598286	73.067024	75.340892	21
3/1990	74.680658	73.858549	75.927140	22
2/1990	73.728937	72.337791	75.379277	20
1/1990	77.029965	74.218869	79.290264	23
12/1989	90.966380	89.066105	92.650409	21
11/1989	94.597911	92.440668	96.757825	22
10/1989	95.126042	92.685978	97.513847	22
9/1989	98.303881	94.901351	100.153187	21
8/1989	95.875844	92.616248	99.107610	23
7/1989	93.672802	91.476552	96.917563	21
6/1989	97.818204	96.407339	100.009643	22
5/1989	97.608918	95.911769	98.912511	23
4/1989	97.774424	95.515721	101.501558	20
3/1989	99.109449	96.229549	100.741630	23
2/1989	102.837953	94.301828	108.325673	20
1/1989	103.384710	99.008099	107.239658	22
12/1988	102.095372	98.128030	103.686543	22
11/1988	101.303998	99.811255	103.149935	22
10/1988	100.226676	98.688546	101.391831	21
9/1988	100.589705	99.274229	102.164184	22
8/1988	102.988907	101.401249	105.360613	23
7/1988	99.995502	97.088890	102.507519	21
6/1988	96.156293	92.841391	101.009180	22
5/1988	89.371429	86.868186	93.640407	22
4/1988	84.962501	83.640098	86.135257	21
3/1988	83.762317	82.394304	85.409733	23
2/1988	82.700089	81.909909	83.780586	21
1/1988	79.948483	78.049857	81.748827	21
12/1987	65.697174	64.740226	66.419522	23
11/1987	65.299624	63.677163	66.862738	21
10/1987	72.202254	65.671520	74.249602	22
9/1987	74.171581	73.225967	75.315475	22
8/1987	74.024616	73.036938	75.541505	21
7/1987	73.572117	72.395059	74.339645	23
6/1987	73.514289	72.345802	74.570841	22
5/1987	71.884923	70.493013	73.434274	21
4/1987	72.493678	70.554073	73.839165	22
3/1987	70.953169	70.055695	71.985258	22
2/1987	69.099599	67.800900	70.269245	20
1/1987	69.691754	66.630232	72.748184	22
12/1986	70.389390	68.497963	72.006231	23
11/1986	69.948113	69.026001	70.890215	20
10/1986	68.593183	67.537795	70.794312	23
9/1986	67.521656	65.729560	69.034468	22
8/1986	66.971367	65.686770	69.048917	21
7/1986	70.958169	65.882773	74.314971	23
6/1986	79.980079	76.987225	85.264524	21
5/1986	83.963752	80.984614	85.614025	22
4/1986	85.100131	82.705454	88.884448	22
3/1986	82.958981	80.350219	86.078209	21
2/1986	84.273402	79.699312	86.962378	20
1/1986	87.625118	85.202551	89.959403	23
12/1985	90.114668	88.512381	91.574559	22
11/1985	91.902378	90.063379	95.063425	21
10/1985	97.054320	95.500098	99.476078	23
9/1985	101.683199	98.016408	104.577455	21
8/1985	102.497945	100.189091	105.470090	22
7/1985	104.703066	103.933168	106.223330	23
6/1985	105.021209	103.351376	106.567866	20
5/1985	108.691599	103.267625	112.335581	23
4/1985	105.301306	97.803364	109.620874	22
3/1985	119.768274	112.044180	124.090878	21
2/1985	126.312842	116.799471	133.527128	20
1/1985	134.431113	132.366735	135.645368	23
12/1984	154.261374	152.474187	157.515007	21
11/1984	151.954016	149.135849	156.867140	22
10/1984	151.640266	148.779060	153.753543	23
9/1984	147.832690	143.133221	154.893479	20
8/1984	143.754791	141.693945	145.124986	23
7/1984	139.947944	138.130142	142.382632	22
6/1984	142.168429	140.799802	143.891741	21
5/1984	146.220086	144.167104	149.372457	23
4/1984	143.757538	140.865953	146.842974	21
3/1984	145.584516	142.828744	148.745413	22
2/1984	148.296771	144.284623	150.650729	21
1/1984	148.117514	142.447188	150.587709	22
12/1983	146.931288	144.265746	148.789084	22
11/1983	145.621837	143.445685	147.284787	22
10/1983	141.494825	139.821884	143.042073	21
9/1983	139.743441	138.168944	140.870064	22
8/1983	138.349885	136.916676	140.035294	23
7/1983	133.534051	131.416634	136.827888	21
6/1983	131.814526	130.224204	133.070639	22
5/1983	128.263260	126.013990	130.411443	22
4/1983	125.737696	124.723217	126.591139	21
3/1983	126.286099	120.675917	136.000896	23
2/1983	137.290341	135.573720	139.761107	20
1/1983	137.037170	134.872222	140.259282	21
12/1982	131.285143	130.116819	132.620205	23
11/1982	133.372400	131.411567	134.427086	22
10/1982	131.500454	130.778271	132.650670	21
9/1982	131.854015	130.660204	132.596982	22
8/1982	133.050867	130.857360	135.681583	22
7/1982	136.634470	132.464200	141.915711	22
6/1982	136.781252	133.942835	139.339071	22
5/1982	132.803326	131.615785	134.191932	21
4/1982	136.542640	134.569562	137.518684	22
3/1982	135.571701	133.985889	136.901506	23
2/1982	135.941410	134.881635	137.740981	20
1/1982	135.256776	133.587559	136.962658	21
12/1981	135.499488	134.278242	137.267509	23
11/1981	135.005665	133.671200	137.208253	21
10/1981	136.470873	133.863244	138.921384	22
9/1981	140.688047	135.175661	145.112476	22
8/1981	146.527584	143.771806	149.893566	21
7/1981	143.106816	141.706468	144.204133	23
6/1981	138.513709	135.188963	141.113528	22
5/1981	133.187125	129.651575	135.553509	21
4/1981	127.234529	124.366923	129.708009	22
3/1981	124.862770	122.364433	126.944911	22
2/1981	124.495177	122.818297	126.419956	20
1/1981	118.897180	115.852475	124.044623	22
12/1980	99.215127	97.615381	101.277183	23
11/1980	96.772537	95.451381	97.780632	20
10/1980	93.666834	92.285016	96.124950	23
9/1980	91.392361	90.654555	92.415160	22
8/1980	90.508607	89.533604	91.524390	21
7/1980	88.836666	88.032664	89.923119	23
6/1980	89.498510	89.173247	89.792261	21
5/1980	89.098604	88.454462	89.667804	22
4/1980	89.855936	87.765590	92.859671	22
3/1980	88.723341	86.138015	91.593619	21
2/1980	85.296367	84.707710	85.774550	21
1/1980	84.911837	84.374478	85.271786	23
3/1979	86.973726	86.875101	87.114896	8
2/1979	87.519838	87.238660	88.105013	20
1/1979	88.246603	87.687307	89.095131	23
12/1978	93.689127	92.477429	94.471397	21
11/1978	93.959664	93.092851	95.595568	22
10/1978	95.863370	94.857062	97.318750	22
9/1978	94.591746	94.200611	95.021174	21
8/1978	94.701868	93.872386	95.472484	23
7/1978	94.311583	93.913414	94.980146	21
6/1978	93.405038	92.846683	94.159583	22
5/1978	92.520598	92.149204	92.846683	23
4/1978	93.521596	92.559486	94.134966	20
3/1978	93.405022	92.928739	93.995471	23
2/1978	93.183934	92.723598	93.462105	20
1/1978	93.396087	92.953356	94.364724	22
12/1977	101.270710	100.772856	101.934245	22
11/1977	100.688391	100.326167	101.174875	22
10/1977	99.957331	98.628752	100.728187	21
9/1977	98.599921	98.450077	99.075440	22
8/1977	98.687404	98.253534	100.165360	23
7/1977	100.209603	99.566797	100.531644	21
6/1977	98.986509	98.584083	99.611466	22
5/1977	98.545912	98.450077	98.718090	22
4/1977	98.741913	98.450077	99.209447	21
3/1977	98.213526	97.914051	98.628752	23
2/1977	97.428948	96.913470	97.914051	20
1/1977	96.954310	96.681192	97.378025	21
12/1976	91.491343	87.359880	94.623940	23
11/1976	105.082812	87.750888	107.440314	22
10/1976	107.258258	106.302047	107.918213	21
9/1976	107.983381	107.075374	108.352666	22
8/1976	107.897675	107.640163	108.274465	22
7/1976	107.380281	107.049306	107.787877	22
6/1976	106.659483	105.945795	107.144886	22
5/1976	107.165574	106.614853	107.674919	21
4/1976	107.497583	107.136197	108.309221	22
3/1976	108.432001	107.874768	109.360598	23
2/1976	109.368418	109.134682	109.569136	20
1/1976	109.170229	109.004346	109.438800	22
12/1975	97.712998	97.554763	97.882075	23
11/1975	98.421752	97.960007	98.973118	20
10/1975	98.390325	97.843110	98.856220	23
9/1975	98.898728	97.687246	99.908297	22
8/1975	99.865620	99.323810	100.921407	21
7/1975	102.083605	101.155202	102.986594	23
6/1975	104.079492	103.142458	104.584192	21
5/1975	104.467295	104.155568	104.740055	22
4/1975	104.554082	103.610047	105.207645	22
3/1975	105.866352	105.285576	106.415584	21
2/1975	105.042040	103.999705	106.298687	20
1/1975	103.593783	102.986594	104.841366	23
12/1974	115.295787	114.881220	115.931563	22
11/1974	114.749927	114.049699	115.231335	21
10/1974	114.613307	114.005935	115.012513	23
9/1974	126.935152	114.312285	130.154952	21
8/1974	129.751127	129.542252	129.979895	22
7/1974	129.551766	129.104609	129.979895	23
6/1974	129.837661	129.542252	129.979895	20
5/1974	129.932325	129.542252	129.979895	23
4/1974	129.900324	129.761074	129.979895	22
3/1974	130.021575	129.979895	130.198716	21
2/1974	129.990836	129.761074	130.198716	20
1/1974	129.745851	129.323431	129.979895	23
12/1973	120.210988	119.954329	120.643255	21
11/1973	120.147744	119.954329	120.440630	22
10/1973	120.148144	119.954329	120.359580	23
9/1973	118.795310	114.605014	120.440630	20
8/1973	114.671264	114.280813	114.929215	23
7/1973	114.896058	114.402388	115.293941	22
6/1973	114.751676	114.686064	115.172365	21
5/1973	114.686064	114.686064	114.686064	23
4/1973	114.686064	114.686064	114.686064	21
3/1973	114.505912	114.280813	115.091315	22
2/1973	109.365117	103.014832	114.848165	20
1/1973	103.072625	103.014832	103.193143	23
12/1972	110.580899	109.150349	116.683648	21
11/1972	109.142018	109.058703	109.150349	22
10/1972	109.121189	109.058703	109.150349	22
9/1972	109.150349	109.150349	109.150349	21
8/1972	109.162303	109.150349	109.425287	23
7/1972	109.150349	109.150349	109.150349	21
6/1972	109.150349	109.150349	109.150349	22
5/1972	109.150349	109.150349	109.150349	23
4/1972	109.150349	109.150349	109.150349	20
3/1972	109.150349	109.150349	109.150349	23
2/1972	109.150349	109.150349	109.150349	21
1/1972	109.148167	108.875411	109.333641	21
12/1971	118.299598	116.678936	119.699620	23
11/1971	116.690378	116.658798	116.719212	22
10/1971	116.567219	116.467488	116.749419	21
9/1971	115.553045	114.876595	116.286247	22
8/1971	113.783657	113.124598	115.712317	22
7/1971	113.188674	113.154805	113.215219	22
6/1971	113.205608	113.084323	113.235357	22
5/1971	113.198917	113.124598	113.235357	21
4/1971	113.158467	112.903082	113.235357	22
3/1971	113.200772	113.084323	113.235357	23
2/1971	113.145743	113.013840	113.225288	20
1/1971	112.751816	112.006945	114.073682	21
12/1970	113.103218	113.103218	113.103218	23
11/1970	113.103218	113.103218	113.103218	21
10/1970	113.103218	113.103218	113.103218	22
9/1970	113.103218	113.103218	113.103218	22
8/1970	113.103218	113.103218	113.103218	21
7/1970	113.103218	113.103218	113.103218	23
6/1970	113.103218	113.103218	113.103218	22
5/1970	113.103218	113.103218	113.103218	21
4/1970	113.103218	113.103218	113.103218	22
3/1970	113.103218	113.103218	113.103218	22
2/1970	113.103218	113.103218	113.103218	20
1/1970	113.103218	113.103218	113.103218	22
12/1969	105.772817	105.772817	105.772817	23
11/1969	105.772817	105.772817	105.772817	20
10/1969	105.772817	105.772817	105.772817	23
9/1969	105.772817	105.772817	105.772817	22
8/1969	105.772817	105.772817	105.772817	21
7/1969	105.772817	105.772817	105.772817	23
6/1969	105.772817	105.772817	105.772817	21
5/1969	105.772817	105.772817	105.772817	22
4/1969	105.772817	105.772817	105.772817	22
3/1969	105.772817	105.772817	105.772817	21
2/1969	105.772817	105.772817	105.772817	20
1/1969	105.772817	105.772817	105.772817	23
12/1968	100.536816	100.536816	100.536816	22
11/1968	100.536816	100.536816	100.536816	21
10/1968	100.536816	100.536816	100.536816	23
9/1968	100.536816	100.536816	100.536816	21
8/1968	100.536816	100.536816	100.536816	22
7/1968	100.536816	100.536816	100.536816	23
6/1968	100.536816	100.536816	100.536816	20
5/1968	100.536816	100.536816	100.536816	23
4/1968	100.536816	100.536816	100.536816	22
3/1968	100.536816	100.536816	100.536816	21
2/1968	100.536816	100.536816	100.536816	21
1/1968	100.536816	100.536816	100.536816	23
12/1967	100.536816	100.536816	100.536816	21
11/1967	100.536816	100.536816	100.536816	22
10/1967	100.536816	100.536816	100.536816	22
9/1967	100.536816	100.536816	100.536816	21
8/1967	100.536816	100.536816	100.536816	23
7/1967	100.536816	100.536816	100.536816	21
6/1967	100.536816	100.536816	100.536816	22
5/1967	100.536816	100.536816	100.536816	23
4/1967	100.536816	100.536816	100.536816	20
3/1967	100.536816	100.536816	100.536816	23
2/1967	100.536816	100.536816	100.536816	20
1/1967	100.536816	100.536816	100.536816	22
12/1966	100.536816	100.536816	100.536816	22
11/1966	100.536816	100.536816	100.536816	22
10/1966	100.536816	100.536816	100.536816	21
9/1966	100.536816	100.536816	100.536816	22
8/1966	100.536816	100.536816	100.536816	23
7/1966	100.536816	100.536816	100.536816	21
6/1966	100.536816	100.536816	100.536816	22
5/1966	100.536816	100.536816	100.536816	22
4/1966	100.536816	100.536816	100.536816	21
3/1966	100.536816	100.536816	100.536816	23
2/1966	100.536816	100.536816	100.536816	20
1/1966	100.536816	100.536816	100.536816	21
12/1965	100.536816	100.536816	100.536816	23
11/1965	100.536816	100.536816	100.536816	22
10/1965	100.536816	100.536816	100.536816	21
9/1965	100.536816	100.536816	100.536816	22
8/1965	100.536816	100.536816	100.536816	22
7/1965	100.536816	100.536816	100.536816	22
6/1965	100.536816	100.536816	100.536816	22
5/1965	100.536816	100.536816	100.536816	21
4/1965	100.536816	100.536816	100.536816	22
3/1965	100.536816	100.536816	100.536816	23
2/1965	100.536816	100.536816	100.536816	20
1/1965	100.536816	100.536816	100.536816	21
12/1964	100.536816	100.536816	100.536816	23
11/1964	100.536816	100.536816	100.536816	21
10/1964	100.536816	100.536816	100.536816	22
9/1964	100.536816	100.536816	100.536816	22
8/1964	100.536816	100.536816	100.536816	21
7/1964	100.536816	100.536816	100.536816	23
6/1964	100.536816	100.536816	100.536816	22
5/1964	100.536816	100.536816	100.536816	21
4/1964	100.536816	100.536816	100.536816	22
3/1964	100.536816	100.536816	100.536816	22
2/1964	100.536816	100.536816	100.536816	20
1/1964	100.536816	100.536816	100.536816	23
12/1963	100.536816	100.536816	100.536816	22
11/1963	100.536816	100.536816	100.536816	21
10/1963	100.536816	100.536816	100.536816	23
9/1963	100.536816	100.536816	100.536816	21
8/1963	100.536816	100.536816	100.536816	22
7/1963	100.536816	100.536816	100.536816	23
6/1963	100.536816	100.536816	100.536816	20
5/1963	100.536816	100.536816	100.536816	23
4/1963	100.536816	100.536816	100.536816	22
3/1963	100.536816	100.536816	100.536816	21
2/1963	100.536816	100.536816	100.536816	20
1/1963	100.536816	100.536816	100.536816	23
12/1962	100.536816	100.536816	100.536816	21
11/1962	100.536816	100.536816	100.536816	22
10/1962	100.536816	100.536816	100.536816	23
9/1962	100.536816	100.536816	100.536816	20
8/1962	100.536816	100.536816	100.536816	23
7/1962	100.536816	100.536816	100.536816	22
6/1962	100.536816	100.536816	100.536816	21
5/1962	100.536816	100.536816	100.536816	23
4/1962	100.536816	100.536816	100.536816	21
3/1962	100.536816	100.536816	100.536816	22
2/1962	100.536816	100.536816	100.536816	20
1/1962	100.536816	100.536816	100.536816	23
12/1961	100.536816	100.536816	100.536816	21
11/1961	100.536816	100.536816	100.536816	22
10/1961	100.536816	100.536816	100.536816	22
9/1961	100.536816	100.536816	100.536816	21
8/1961	100.536816	100.536816	100.536816	23
7/1961	100.536816	100.536816	100.536816	21
6/1961	100.536816	100.536816	100.536816	22
5/1961	100.536816	100.536816	100.536816	23
4/1961	100.536816	100.536816	100.536816	20
3/1961	100.536816	100.536816	100.536816	23
2/1961	100.536816	100.536816	100.536816	20
1/1961	100.536816	100.536816	100.536816	22
12/1960	100.536816	100.536816	100.536816	22
11/1960	100.536816	100.536816	100.536816	22
10/1960	100.536816	100.536816	100.536816	21
9/1960	100.536816	100.536816	100.536816	22
8/1960	100.536816	100.536816	100.536816	23
7/1960	100.536816	100.536816	100.536816	21
6/1960	100.536816	100.536816	100.536816	22
5/1960	100.536816	100.536816	100.536816	22
4/1960	100.536816	100.536816	100.536816	21
3/1960	100.536816	100.536816	100.536816	23
2/1960	100.536816	100.536816	100.536816	21
1/1960	100.536816	100.536816	100.536816	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AUD / XPF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).