Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 AWF-Aruba (Florin->AWG) [Aruban guilder]=0.7691 CAD-Canada [Canadian dollar / $ CA]	1 AWF=0.769107 CAD
1 CAD-Canada [Canadian dollar / $ CA]=1.3002 AWF-Aruba (Florin->AWG) [Aruban guilder]	1 CAD=1.300209 AWF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2006-01-04 / 2024-04-19

Month	Average AWF/CAD=	Min AWF/CAD=	Max AWF/CAD=	Nb of working days
4/2024	0.762717	0.754283	0.771504	15
3/2024	0.756765	0.751267	0.760063	21
2/2024	0.753756	0.747206	0.759552	21
1/2024	0.749137	0.740261	0.755066	23
12/2023	0.750042	0.737743	0.760162	21
11/2023	0.766473	0.758780	0.774605	22
10/2023	0.765560	0.759417	0.773989	22
9/2023	0.755987	0.749520	0.763198	21
8/2023	0.753008	0.741942	0.761324	23
7/2023	0.738509	0.733262	0.746914	21
6/2023	0.742907	0.734475	0.758005	22
5/2023	0.755349	0.744575	0.762554	23
4/2023	0.753347	0.743986	0.762160	20
3/2023	0.764434	0.756443	0.772761	23
2/2023	0.750804	0.742405	0.759713	20
1/2023	0.750915	0.744485	0.763633	22
12/2022	0.758605	0.749206	0.763361	21
11/2022	0.750825	0.740497	0.770541	22
10/2022	0.766323	0.756249	0.773109	21
9/2022	0.744045	0.724747	0.768456	22
8/2022	0.721399	0.713428	0.732458	23
7/2022	0.723389	0.716731	0.734940	21
6/2022	0.715837	0.700574	0.726214	22
5/2022	0.717649	0.707802	0.728329	22
4/2022	0.705064	0.695052	0.719197	19
3/2022	0.707260	0.697496	0.716962	23
2/2022	0.710392	0.707020	0.716453	20
1/2022	0.705224	0.696490	0.714199	21
12/2021	0.714774	0.706099	0.722078	23
11/2021	0.701910	0.691207	0.713774	22
10/2021	0.695180	0.688885	0.707860	21
9/2021	0.707675	0.700159	0.718228	22
8/2021	0.703675	0.696373	0.721312	22
7/2021	0.699682	0.690626	0.713542	22
6/2021	0.682353	0.672128	0.693356	22
5/2021	0.677656	0.671607	0.689482	21
4/2021	0.698433	0.685909	0.704711	20
3/2021	0.702831	0.695229	0.709438	23
2/2021	0.709027	0.697216	0.715383	20
1/2021	0.711183	0.705102	0.719128	20
12/2020	0.715931	0.709204	0.724558	22
11/2020	0.730184	0.723441	0.741523	21
10/2020	0.738178	0.732272	0.747393	22
9/2020	0.738403	0.727045	0.748397	22
8/2020	0.739361	0.729234	0.750612	21
7/2020	0.754526	0.746388	0.760661	23
6/2020	0.757209	0.747891	0.765317	22
5/2020	0.779925	0.766551	0.788086	20
4/2020	0.786276	0.774449	0.796968	20
3/2020	0.778793	0.746269	0.809729	22
2/2020	0.742077	0.738723	0.751037	20
1/2020	0.730944	0.724900	0.739369	22
12/2019	0.735858	0.725949	0.744156	20
11/2019	0.739607	0.733413	0.743421	21
10/2019	0.737059	0.729404	0.745117	23
9/2019	0.740103	0.734589	0.747143	21
8/2019	0.741510	0.738161	0.744576	22
7/2019	0.731703	0.727957	0.736319	23
6/2019	0.742613	0.731117	0.754103	20
5/2019	0.752133	0.747746	0.757254	22
4/2019	0.747409	0.742303	0.754539	20
3/2019	0.746578	0.734752	0.751666	21
2/2019	0.737988	0.732725	0.743402	20
1/2019	0.743634	0.734748	0.762084	22
12/2018	0.749716	0.736016	0.761387	19
11/2018	0.737156	0.730435	0.744417	22
10/2018	0.726563	0.715629	0.734505	23
9/2018	0.728883	0.720290	0.737154	20
8/2018	0.728655	0.721725	0.734689	23
7/2018	0.734143	0.728218	0.740436	22
6/2018	0.733247	0.719395	0.744734	21
5/2018	0.718782	0.711408	0.727833	22
4/2018	0.710963	0.701251	0.719999	20
3/2018	0.721999	0.716693	0.730945	21
2/2018	0.702497	0.688128	0.713898	20
1/2018	0.694576	0.685711	0.701660	22
12/2017	0.713129	0.700548	0.719230	19
11/2017	0.712853	0.707840	0.720984	22
10/2017	0.703411	0.695682	0.720237	22
9/2017	0.686420	0.675255	0.696498	21
8/2017	0.704779	0.696438	0.711644	23
7/2017	0.710683	0.696716	0.725043	21
6/2017	0.743394	0.723780	0.755487	22
5/2017	0.759972	0.750409	0.769310	22
4/2017	0.750601	0.739396	0.762291	18
3/2017	0.748014	0.742103	0.755680	23
2/2017	0.731867	0.726236	0.737217	20
1/2017	0.738577	0.729464	0.751107	22
12/2016	0.745626	0.732755	0.758361	21
11/2016	0.751111	0.746399	0.756318	22
10/2016	0.739456	0.730750	0.748469	21
9/2016	0.731317	0.718099	0.740547	22
8/2016	0.725403	0.716043	0.734608	23
7/2016	0.728258	0.718663	0.739308	21
6/2016	0.720319	0.708512	0.732129	22
5/2016	0.722456	0.699381	0.734541	22
4/2016	0.717301	0.699904	0.735639	21
3/2016	0.739844	0.723190	0.755310	21
2/2016	0.771369	0.756774	0.782913	21
1/2016	0.794637	0.777755	0.817731	20
12/2015	0.765413	0.744071	0.779679	22
11/2015	0.741487	0.730165	0.747366	21
10/2015	0.730258	0.720655	0.741289	22
9/2015	0.740914	0.727788	0.749699	22
8/2015	0.734082	0.724529	0.741408	21
7/2015	0.717641	0.699683	0.731328	23
6/2015	0.690251	0.679317	0.698349	22
5/2015	0.679926	0.667563	0.696991	20
4/2015	0.690085	0.671487	0.708103	20
3/2015	0.704278	0.694980	0.716415	22
2/2015	0.698894	0.691289	0.707931	20
1/2015	0.675183	0.652643	0.707800	21
12/2014	0.644047	0.635147	0.651123	21
11/2014	0.633202	0.628447	0.639280	20
10/2014	0.626609	0.620684	0.635361	23
9/2014	0.614785	0.606855	0.624146	22
8/2014	0.610327	0.605801	0.612997	21
7/2014	0.599301	0.594141	0.610061	23
6/2014	0.605323	0.596740	0.611161	21
5/2014	0.608222	0.605035	0.613744	21
4/2014	0.614025	0.609058	0.617442	20
3/2014	0.620490	0.613624	0.629496	21
2/2014	0.617369	0.611741	0.623748	20
1/2014	0.610964	0.592833	0.625412	22
12/2013	0.594395	0.590942	0.598841	20
11/2013	0.585641	0.581078	0.590956	21
10/2013	0.578838	0.575092	0.583641	23
9/2013	0.578333	0.570373	0.588269	21
8/2013	0.581485	0.574910	0.590409	22
7/2013	0.581725	0.573168	0.590375	23
6/2013	0.575950	0.567498	0.589013	20
5/2013	0.570545	0.560657	0.579764	22
4/2013	0.569017	0.563897	0.574142	21
3/2013	0.572507	0.568083	0.577439	20
2/2013	0.563666	0.556267	0.573227	20
1/2013	0.554466	0.549653	0.563563	22
12/2012	0.552874	0.549047	0.556246	19
11/2012	0.556907	0.553702	0.560244	22
10/2012	0.551182	0.544815	0.559175	23
9/2012	0.546821	0.538736	0.551730	20
8/2012	0.554840	0.550658	0.560347	23
7/2012	0.566509	0.559933	0.571642	22
6/2012	0.574207	0.568114	0.581178	21
5/2012	0.564352	0.549890	0.574784	22
4/2012	0.554677	0.548217	0.560148	19
3/2012	0.555276	0.550602	0.559545	22
2/2012	0.557360	0.551968	0.560553	21
1/2012	0.565961	0.556878	0.574373	22
12/2011	0.571486	0.563367	0.579384	21
11/2011	0.572759	0.562756	0.587502	22
10/2011	0.570035	0.555187	0.590108	21
9/2011	0.559804	0.545714	0.583566	22
8/2011	0.548054	0.531453	0.556605	23
7/2011	0.534158	0.525922	0.543029	21
6/2011	0.546056	0.539255	0.552799	22
5/2011	0.540660	0.530457	0.546904	22
4/2011	0.535188	0.529623	0.540684	19
3/2011	0.545752	0.540730	0.554434	23
2/2011	0.551926	0.546585	0.557345	20
1/2011	0.555203	0.550520	0.558871	21
12/2010	0.563175	0.556987	0.569488	23
11/2010	0.565678	0.558098	0.571897	22
10/2010	0.568901	0.558144	0.575132	21
9/2010	0.577878	0.571785	0.591830	22
8/2010	0.581171	0.566032	0.595688	22
7/2010	0.582513	0.573619	0.594860	22
6/2010	0.579992	0.568127	0.591967	22
5/2010	0.580823	0.566424	0.603496	21
4/2010	0.561213	0.556854	0.568974	20
3/2010	0.571863	0.563525	0.589267	23
2/2010	0.590003	0.579446	0.599750	20
1/2010	0.582514	0.573122	0.596981	20
12/2009	0.588635	0.580567	0.599401	22
11/2009	0.592107	0.583031	0.603512	21
10/2009	0.588975	0.574802	0.609349	22
9/2009	0.604370	0.595113	0.617590	22
8/2009	0.607796	0.596585	0.620155	21
7/2009	0.627656	0.601967	0.651535	23
6/2009	0.628257	0.604900	0.649231	22
5/2009	0.643242	0.614256	0.662507	20
4/2009	0.685618	0.664331	0.707033	20
3/2009	0.705449	0.683746	0.729392	22
2/2009	0.696561	0.683557	0.706277	20
1/2009	0.685273	0.659995	0.707303	21
12/2008	0.690063	0.666332	0.721383	21
11/2008	0.680586	0.644954	0.715990	20
10/2008	0.657488	0.591629	0.719531	23
9/2008	0.591088	0.577697	0.599627	22
8/2008	0.588197	0.573223	0.597222	21
7/2008	0.565931	0.558275	0.572248	23
6/2008	0.567647	0.556464	0.574959	21
5/2008	0.557744	0.549404	0.567947	21
4/2008	0.566260	0.559504	0.573250	22
3/2008	0.558314	0.546049	0.573286	19
2/2008	0.558395	0.546024	0.567922	21
1/2008	0.564136	0.552059	0.576351	22
12/2007	0.560561	0.547138	0.571789	19
11/2007	0.538789	0.506747	0.556161	22
10/2007	0.545472	0.532403	0.557590	23
9/2007	0.573948	0.556413	0.590004	20
8/2007	0.591404	0.586024	0.603002	23
7/2007	0.587256	0.580326	0.597147	22
6/2007	0.595085	0.589271	0.599046	21
5/2007	0.611750	0.597487	0.622868	22
4/2007	0.633857	0.623621	0.646862	19
3/2007	0.652773	0.644568	0.659733	22
2/2007	0.654184	0.647388	0.662814	20
1/2007	0.656924	0.650520	0.661778	22
12/2006	0.643202	0.637151	0.649427	19
11/2006	0.634694	0.630052	0.640748	22
10/2006	0.630629	0.624846	0.636292	22
9/2006	0.623307	0.614250	0.630188	21
8/2006	0.625230	0.618194	0.633007	23
7/2006	0.630031	0.617957	0.637021	21
6/2006	0.622236	0.613715	0.628347	22
5/2006	0.620043	0.612450	0.628705	22
4/2006	0.639782	0.628174	0.656331	18
3/2006	0.646897	0.633349	0.655676	23
2/2006	0.642185	0.636613	0.647419	20
1/2006	0.647183	0.639300	0.658147	20

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AWF / CAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).