Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 AWF-Aruba (Florin->AWG) [Aruban guilder]=0.5587 USD-United States [US dollar / $]	1 AWF=0.558659 USD
1 USD-United States [US dollar / $]=1.79 AWF-Aruba (Florin->AWG) [Aruban guilder]	1 USD=1.79 AWF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2006-01-04 / 2024-04-19

Month	Average AWF/USD=	Min AWF/USD=	Max AWF/USD=	Nb of working days
4/2024	0.558659	0.558659	0.558659	15
3/2024	0.558659	0.558659	0.558659	21
2/2024	0.558659	0.558659	0.558659	21
1/2024	0.558659	0.558659	0.558659	23
12/2023	0.558659	0.558659	0.558659	21
11/2023	0.558659	0.558659	0.558659	22
10/2023	0.558659	0.558659	0.558659	22
9/2023	0.558659	0.558659	0.558659	21
8/2023	0.558659	0.558659	0.558659	23
7/2023	0.558659	0.558659	0.558659	21
6/2023	0.558659	0.558659	0.558659	22
5/2023	0.558659	0.558659	0.558659	23
4/2023	0.558659	0.558659	0.558659	20
3/2023	0.558659	0.558659	0.558659	23
2/2023	0.558659	0.558659	0.558659	20
1/2023	0.558659	0.558659	0.558659	22
12/2022	0.558659	0.558659	0.558659	21
11/2022	0.558659	0.558659	0.558659	22
10/2022	0.558659	0.558659	0.558659	21
9/2022	0.558659	0.558659	0.558659	22
8/2022	0.558659	0.558659	0.558659	23
7/2022	0.558659	0.558659	0.558659	21
6/2022	0.558659	0.558659	0.558659	22
5/2022	0.558659	0.558659	0.558659	22
4/2022	0.558659	0.558659	0.558659	19
3/2022	0.558659	0.558659	0.558659	23
2/2022	0.558659	0.558659	0.558659	20
1/2022	0.558659	0.558659	0.558659	21
12/2021	0.558659	0.558659	0.558659	23
11/2021	0.558659	0.558659	0.558659	22
10/2021	0.558659	0.558659	0.558659	21
9/2021	0.558659	0.558659	0.558659	22
8/2021	0.558659	0.558659	0.558659	22
7/2021	0.558659	0.558659	0.558659	22
6/2021	0.558659	0.558659	0.558659	22
5/2021	0.558659	0.558659	0.558659	21
4/2021	0.558659	0.558659	0.558659	20
3/2021	0.558659	0.558659	0.558659	23
2/2021	0.558659	0.558659	0.558659	20
1/2021	0.558659	0.558659	0.558659	20
12/2020	0.558659	0.558659	0.558659	22
11/2020	0.558659	0.558659	0.558659	21
10/2020	0.558659	0.558659	0.558659	22
9/2020	0.558659	0.558659	0.558659	22
8/2020	0.558659	0.558659	0.558659	21
7/2020	0.558659	0.558659	0.558659	23
6/2020	0.558659	0.558659	0.558659	22
5/2020	0.558659	0.558659	0.558659	20
4/2020	0.558659	0.558659	0.558659	20
3/2020	0.558659	0.558659	0.558659	22
2/2020	0.558659	0.558659	0.558659	20
1/2020	0.558659	0.558659	0.558659	22
12/2019	0.558589	0.557259	0.558659	20
11/2019	0.558659	0.558659	0.558659	21
10/2019	0.558659	0.558659	0.558659	23
9/2019	0.558659	0.558659	0.558659	21
8/2019	0.558659	0.558659	0.558659	22
7/2019	0.558659	0.558659	0.558659	23
6/2019	0.558659	0.558659	0.558659	20
5/2019	0.558659	0.558659	0.558659	22
4/2019	0.558659	0.558659	0.558659	20
3/2019	0.558659	0.558659	0.558659	21
2/2019	0.558659	0.558659	0.558659	20
1/2019	0.558659	0.558659	0.558659	22
12/2018	0.558659	0.558659	0.558659	19
11/2018	0.558659	0.558659	0.558659	22
10/2018	0.558659	0.558659	0.558659	23
9/2018	0.558659	0.558659	0.558659	20
8/2018	0.558659	0.558659	0.558659	23
7/2018	0.558659	0.558659	0.558659	22
6/2018	0.558659	0.558659	0.558659	21
5/2018	0.558659	0.558659	0.558659	22
4/2018	0.558659	0.558659	0.558659	20
3/2018	0.558648	0.558432	0.558659	21
2/2018	0.558659	0.558659	0.558659	20
1/2018	0.558659	0.558659	0.558659	22
12/2017	0.558659	0.558659	0.558659	19
11/2017	0.558659	0.558659	0.558659	22
10/2017	0.558659	0.558659	0.558659	22
9/2017	0.558659	0.558659	0.558659	21
8/2017	0.558659	0.558659	0.558659	23
7/2017	0.558659	0.558659	0.558659	21
6/2017	0.558689	0.558659	0.559320	22
5/2017	0.558659	0.558659	0.558659	22
4/2017	0.558659	0.558659	0.558659	18
3/2017	0.558659	0.558659	0.558659	23
2/2017	0.558659	0.558659	0.558659	20
1/2017	0.558659	0.558659	0.558659	22
12/2016	0.558659	0.558659	0.558659	21
11/2016	0.558659	0.558659	0.558659	22
10/2016	0.558659	0.558659	0.558659	21
9/2016	0.558659	0.558659	0.558659	22
8/2016	0.558659	0.558659	0.558659	23
7/2016	0.558659	0.558659	0.558659	21
6/2016	0.558659	0.558659	0.558659	22
5/2016	0.558659	0.558659	0.558659	22
4/2016	0.558659	0.558659	0.558659	21
3/2016	0.558659	0.558659	0.558659	21
2/2016	0.558659	0.558659	0.558659	21
1/2016	0.558659	0.558659	0.558659	20
12/2015	0.558659	0.558659	0.558659	22
11/2015	0.558659	0.558659	0.558659	21
10/2015	0.558659	0.558659	0.558659	22
9/2015	0.558659	0.558659	0.558659	22
8/2015	0.558659	0.558659	0.558659	21
7/2015	0.558659	0.558659	0.558659	23
6/2015	0.558659	0.558659	0.558659	22
5/2015	0.558659	0.558659	0.558659	20
4/2015	0.558659	0.558659	0.558659	20
3/2015	0.558659	0.558659	0.558659	22
2/2015	0.558659	0.558659	0.558659	20
1/2015	0.558659	0.558659	0.558659	21
12/2014	0.558659	0.558659	0.558659	21
11/2014	0.558659	0.558659	0.558659	20
10/2014	0.558659	0.558659	0.558659	23
9/2014	0.558659	0.558659	0.558659	22
8/2014	0.558659	0.558659	0.558659	21
7/2014	0.558659	0.558659	0.558659	23
6/2014	0.558659	0.558659	0.558659	21
5/2014	0.558659	0.558659	0.558659	21
4/2014	0.558659	0.558659	0.558659	20
3/2014	0.558659	0.558659	0.558659	21
2/2014	0.558659	0.558659	0.558659	20
1/2014	0.558659	0.558659	0.558659	22
12/2013	0.558659	0.558659	0.558659	20
11/2013	0.558659	0.558659	0.558659	21
10/2013	0.558659	0.558659	0.558659	23
9/2013	0.558659	0.558659	0.558659	21
8/2013	0.558659	0.558659	0.558659	22
7/2013	0.558659	0.558659	0.558659	23
6/2013	0.558659	0.558659	0.558659	20
5/2013	0.558659	0.558659	0.558659	22
4/2013	0.558659	0.558659	0.558659	21
3/2013	0.558659	0.558659	0.558659	20
2/2013	0.558659	0.558659	0.558659	20
1/2013	0.558659	0.558659	0.558659	22
12/2012	0.558659	0.558659	0.558659	19
11/2012	0.558659	0.558659	0.558659	22
10/2012	0.558659	0.558659	0.558659	23
9/2012	0.558659	0.558659	0.558659	20
8/2012	0.558659	0.558659	0.558659	23
7/2012	0.558659	0.558659	0.558659	22
6/2012	0.558659	0.558659	0.558659	21
5/2012	0.558659	0.558659	0.558659	22
4/2012	0.558659	0.558659	0.558659	19
3/2012	0.558659	0.558659	0.558659	22
2/2012	0.558659	0.558659	0.558659	21
1/2012	0.558659	0.558659	0.558659	22
12/2011	0.558659	0.558659	0.558659	21
11/2011	0.558652	0.558493	0.558659	22
10/2011	0.558659	0.558659	0.558659	21
9/2011	0.558659	0.558659	0.558659	22
8/2011	0.558659	0.558659	0.558659	23
7/2011	0.558659	0.558659	0.558659	21
6/2011	0.558659	0.558659	0.558659	22
5/2011	0.558659	0.558659	0.558659	22
4/2011	0.558659	0.558659	0.558659	19
3/2011	0.558659	0.558659	0.558659	23
2/2011	0.558659	0.558659	0.558659	20
1/2011	0.558659	0.558659	0.558659	21
12/2010	0.558659	0.558659	0.558659	23
11/2010	0.558659	0.558659	0.558659	22
10/2010	0.558659	0.558659	0.558659	21
9/2010	0.558659	0.558659	0.558659	22
8/2010	0.558659	0.558659	0.558659	22
7/2010	0.558659	0.558659	0.558659	22
6/2010	0.558659	0.558659	0.558659	22
5/2010	0.558659	0.558659	0.558659	21
4/2010	0.558659	0.558659	0.558659	20
3/2010	0.558659	0.558659	0.558659	23
2/2010	0.558659	0.558659	0.558659	20
1/2010	0.558659	0.558659	0.558659	20
12/2009	0.558659	0.558659	0.558659	22
11/2009	0.558659	0.558659	0.558659	21
10/2009	0.558659	0.558659	0.558659	22
9/2009	0.558659	0.558659	0.558659	22
8/2009	0.558659	0.558659	0.558659	21
7/2009	0.558659	0.558659	0.558659	23
6/2009	0.558659	0.558659	0.558659	22
5/2009	0.558659	0.558659	0.558659	20
4/2009	0.558659	0.558659	0.558659	20
3/2009	0.558659	0.558659	0.558659	22
2/2009	0.558659	0.558659	0.558659	20
1/2009	0.558659	0.558659	0.558659	21
12/2008	0.558659	0.558659	0.558659	21
11/2008	0.558659	0.558659	0.558659	20
10/2008	0.558659	0.558659	0.558659	23
9/2008	0.558659	0.558659	0.558659	22
8/2008	0.558659	0.558659	0.558659	21
7/2008	0.558659	0.558659	0.558659	23
6/2008	0.558659	0.558659	0.558659	21
5/2008	0.558659	0.558659	0.558659	21
4/2008	0.558659	0.558659	0.558659	22
3/2008	0.558659	0.558659	0.558659	19
2/2008	0.558659	0.558659	0.558659	21
1/2008	0.558659	0.558659	0.558659	22
12/2007	0.558659	0.558659	0.558659	19
11/2007	0.558659	0.558659	0.558659	22
10/2007	0.558659	0.558659	0.558659	23
9/2007	0.558659	0.558659	0.558659	20
8/2007	0.558659	0.558659	0.558659	23
7/2007	0.558659	0.558659	0.558659	22
6/2007	0.558659	0.558659	0.558659	21
5/2007	0.558659	0.558659	0.558659	22
4/2007	0.558659	0.558659	0.558659	19
3/2007	0.558659	0.558659	0.558659	22
2/2007	0.558659	0.558659	0.558659	20
1/2007	0.558659	0.558659	0.558659	22
12/2006	0.558659	0.558659	0.558659	19
11/2006	0.558659	0.558659	0.558659	22
10/2006	0.558659	0.558659	0.558659	22
9/2006	0.558659	0.558659	0.558659	21
8/2006	0.558659	0.558659	0.558659	23
7/2006	0.558659	0.558659	0.558659	21
6/2006	0.558659	0.558659	0.558659	22
5/2006	0.558659	0.558659	0.558659	22
4/2006	0.558659	0.558659	0.558659	18
3/2006	0.558659	0.558659	0.558659	23
2/2006	0.558659	0.558659	0.558659	20
1/2006	0.558659	0.558659	0.558659	20

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AWF / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).