Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 AWG-Aruba [Aruban guilder]=0.5077 CHF-Switzerland [Swiss franc / F CH]	1 AWG=0.507653 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.9698 AWG-Aruba [Aruban guilder]	1 CHF=1.969849 AWG

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1986-01-01 / 2024-04-18

Month	Average AWG/CHF=	Min AWG/CHF=	Max AWG/CHF=	Nb of working days
4/2024	0.507318	0.504645	0.510078	14
3/2024	0.496567	0.489977	0.506750	21
2/2024	0.489701	0.478169	0.495039	21
1/2024	0.479425	0.468161	0.485384	23
12/2023	0.483200	0.467577	0.492235	21
11/2023	0.498054	0.488693	0.507496	22
10/2023	0.504976	0.498051	0.515488	22
9/2023	0.502023	0.493232	0.513271	21
8/2023	0.491001	0.487629	0.494358	23
7/2023	0.488273	0.478844	0.502327	21
6/2023	0.503240	0.497729	0.508594	22
5/2023	0.501247	0.494490	0.508509	23
4/2023	0.501928	0.496012	0.511325	20
3/2023	0.517058	0.508773	0.526156	23
2/2023	0.516456	0.508020	0.525576	20
1/2023	0.516764	0.510571	0.524820	22
12/2022	0.520482	0.515762	0.527344	21
11/2022	0.539224	0.525554	0.566449	22
10/2022	0.556679	0.549700	0.565836	21
9/2022	0.543842	0.530877	0.553389	22
8/2022	0.534549	0.524831	0.547263	23
7/2022	0.542060	0.533789	0.549814	21
6/2022	0.541700	0.531462	0.558873	22
5/2022	0.546904	0.534483	0.561715	22
4/2022	0.527381	0.516451	0.544326	19
3/2022	0.519446	0.512863	0.525223	23
2/2022	0.515292	0.511800	0.517915	20
1/2022	0.513566	0.508977	0.521001	21
12/2021	0.514397	0.509580	0.516869	23
11/2021	0.515067	0.509635	0.522665	22
10/2021	0.515649	0.509054	0.519698	21
9/2021	0.515344	0.511179	0.522522	22
8/2021	0.510738	0.504603	0.515751	22
7/2021	0.513019	0.506040	0.517172	22
6/2021	0.507381	0.499930	0.516163	22
5/2021	0.504512	0.500033	0.510976	21
4/2021	0.514498	0.507579	0.527887	20
3/2021	0.519516	0.510501	0.527451	23
2/2021	0.501389	0.496801	0.507282	20
1/2021	0.495457	0.489970	0.498224	20
12/2020	0.496434	0.491780	0.505818	22
11/2020	0.508992	0.502746	0.512776	21
10/2020	0.509510	0.504895	0.513890	22
9/2020	0.510993	0.505856	0.518515	22
8/2020	0.508573	0.504103	0.513780	21
7/2020	0.522094	0.507782	0.529729	23
6/2020	0.531756	0.526611	0.538647	22
5/2020	0.541887	0.537790	0.545551	20
4/2020	0.542351	0.537257	0.546700	20
3/2020	0.534980	0.516623	0.550259	22
2/2020	0.545505	0.538768	0.549650	20
1/2020	0.541759	0.537151	0.545110	22
12/2019	0.549144	0.539762	0.557240	20
11/2019	0.554958	0.551800	0.559473	21
10/2019	0.555043	0.550109	0.559426	23
9/2019	0.553545	0.548808	0.556504	21
8/2019	0.546921	0.540289	0.556179	22
7/2019	0.551557	0.548298	0.555269	23
6/2019	0.552432	0.544685	0.558060	20
5/2019	0.564613	0.560057	0.570147	22
4/2019	0.562711	0.555875	0.570964	20
3/2019	0.559061	0.554318	0.563876	21
2/2019	0.559479	0.554695	0.563716	20
1/2019	0.552828	0.546115	0.557725	22
12/2018	0.554186	0.547587	0.558216	19
11/2018	0.559169	0.554110	0.563967	22
10/2018	0.555235	0.549417	0.562657	23
9/2018	0.540805	0.533432	0.546112	20
8/2018	0.552113	0.540918	0.557207	23
7/2018	0.555622	0.551805	0.561586	22
6/2018	0.553117	0.548134	0.557648	21
5/2018	0.557102	0.550398	0.561569	22
4/2018	0.541115	0.532943	0.553568	20
3/2018	0.529142	0.522359	0.534084	21
2/2018	0.522235	0.516267	0.526916	20
1/2018	0.536950	0.521238	0.549061	22
12/2017	0.551740	0.545104	0.556851	19
11/2017	0.554016	0.547578	0.560006	22
10/2017	0.548688	0.542248	0.559959	22
9/2017	0.537836	0.528317	0.544860	21
8/2017	0.539495	0.527963	0.544156	23
7/2017	0.536750	0.528514	0.541128	21
6/2017	0.541018	0.535064	0.544551	22
5/2017	0.550992	0.542162	0.563392	22
4/2017	0.558888	0.553599	0.564152	18
3/2017	0.559850	0.549630	0.567025	23
2/2017	0.559578	0.552560	0.565514	20
1/2017	0.563929	0.554140	0.575712	22
12/2016	0.569702	0.563383	0.576070	21
11/2016	0.556682	0.542594	0.568140	22
10/2016	0.551631	0.542848	0.557426	21
9/2016	0.544050	0.539915	0.550239	22
8/2016	0.542213	0.535279	0.549877	23
7/2016	0.548480	0.543172	0.555457	21
6/2016	0.542011	0.533495	0.553450	22
5/2016	0.546274	0.530072	0.554597	22
4/2016	0.538495	0.533070	0.545168	21
3/2016	0.549715	0.536382	0.562982	21
2/2016	0.554962	0.542904	0.570325	21
1/2016	0.562840	0.557376	0.570119	20
12/2015	0.556137	0.547876	0.574892	22
11/2015	0.563783	0.551215	0.575769	21
10/2015	0.541204	0.531017	0.554621	22
9/2015	0.543325	0.533904	0.547206	22
8/2015	0.540616	0.523673	0.550504	21
7/2015	0.533077	0.522647	0.542239	23
6/2015	0.520897	0.512464	0.527367	22
5/2015	0.520745	0.508121	0.531300	20
4/2015	0.538013	0.522345	0.549182	20
3/2015	0.546999	0.533630	0.562726	22
2/2015	0.522674	0.514101	0.530446	20
1/2015	0.525403	0.478116	0.570148	21
12/2014	0.544856	0.535131	0.553276	21
11/2014	0.538737	0.535269	0.542746	20
10/2014	0.532466	0.526028	0.538874	23
9/2014	0.522962	0.513078	0.535572	22
8/2014	0.508405	0.505394	0.511822	21
7/2014	0.501359	0.495398	0.508134	23
6/2014	0.500660	0.497222	0.502744	21
5/2014	0.496543	0.487510	0.501882	21
4/2014	0.493020	0.489753	0.498919	20
3/2014	0.492152	0.487254	0.495763	21
2/2014	0.499534	0.491521	0.506043	20
1/2014	0.505578	0.500250	0.510376	22
12/2013	0.499201	0.494762	0.508514	20
11/2013	0.509960	0.504768	0.514197	21
10/2013	0.504655	0.497876	0.511790	23
9/2013	0.516476	0.505463	0.527355	21
8/2013	0.517878	0.513830	0.523963	22
7/2013	0.528224	0.518343	0.542396	23
6/2013	0.522013	0.513653	0.534952	20
5/2013	0.534464	0.518552	0.544653	22
4/2013	0.523209	0.516959	0.529873	21
3/2013	0.528604	0.525445	0.533181	20
2/2013	0.514329	0.505717	0.520698	20
1/2013	0.516617	0.508854	0.521846	22
12/2012	0.514909	0.508009	0.522815	19
11/2012	0.524891	0.517772	0.530493	22
10/2012	0.520927	0.515050	0.524894	23
9/2012	0.525390	0.518388	0.533767	20
8/2012	0.541185	0.531991	0.548029	23
7/2012	0.546099	0.533018	0.555008	22
6/2012	0.535688	0.528097	0.544423	21
5/2012	0.524896	0.511097	0.540958	22
4/2012	0.510352	0.504954	0.515808	19
3/2012	0.510435	0.503822	0.517942	22
2/2012	0.509976	0.500360	0.519499	21
1/2012	0.524235	0.510832	0.533260	22
12/2011	0.520432	0.507812	0.529593	21
11/2011	0.507286	0.492190	0.517443	22
10/2011	0.501328	0.481765	0.518535	21
9/2011	0.487405	0.436268	0.509930	22
8/2011	0.436288	0.406386	0.459084	23
7/2011	0.460807	0.447319	0.474822	21
6/2011	0.469497	0.465543	0.475478	22
5/2011	0.488192	0.475479	0.496726	22
4/2011	0.502129	0.483733	0.516265	19
3/2011	0.513473	0.503647	0.522148	23
2/2011	0.531076	0.517083	0.543747	20
1/2011	0.534483	0.521703	0.543544	21
12/2010	0.541367	0.522787	0.561343	23
11/2010	0.549840	0.537319	0.560359	22
10/2010	0.540782	0.530332	0.552652	21
9/2010	0.559767	0.543882	0.571610	22
8/2010	0.581099	0.569894	0.591074	22
7/2010	0.589257	0.580657	0.604732	22
6/2010	0.630099	0.604732	0.651869	22
5/2010	0.630787	0.604659	0.651030	21
4/2010	0.597505	0.588152	0.604887	20
3/2010	0.596298	0.589321	0.604880	23
2/2010	0.598941	0.588781	0.606039	20
1/2010	0.578034	0.567291	0.587632	20
12/2009	0.574372	0.557292	0.586359	22
11/2009	0.565928	0.559104	0.576306	21
10/2009	0.570847	0.562570	0.582713	22
9/2009	0.581225	0.571508	0.595864	22
8/2009	0.596591	0.590007	0.603917	21
7/2009	0.602888	0.596484	0.610959	23
6/2009	0.603804	0.593933	0.613603	22
5/2009	0.618890	0.599475	0.637665	20
4/2009	0.641588	0.631141	0.653794	20
3/2009	0.646015	0.626772	0.665435	22
2/2009	0.651311	0.646487	0.662041	20
1/2009	0.630503	0.599271	0.652970	21
12/2008	0.641008	0.584537	0.678846	21
11/2008	0.665305	0.646236	0.681323	20
10/2008	0.637395	0.624321	0.652095	23
9/2008	0.619949	0.603978	0.635759	22
8/2008	0.605009	0.585563	0.617594	21
7/2008	0.573674	0.561280	0.585248	23
6/2008	0.579760	0.569007	0.586964	21
5/2008	0.583488	0.572660	0.590176	21
4/2008	0.566274	0.553732	0.580481	22
3/2008	0.565761	0.549767	0.581122	19
2/2008	0.609214	0.585106	0.616438	21
1/2008	0.615055	0.603029	0.628682	22
12/2007	0.636222	0.624564	0.646416	19
11/2007	0.627285	0.613196	0.648212	22
10/2007	0.656018	0.648179	0.663410	23
9/2007	0.662406	0.652997	0.677385	20
8/2007	0.671882	0.662443	0.679393	23
7/2007	0.674823	0.670431	0.681641	22
6/2007	0.688745	0.680164	0.695534	21
5/2007	0.682492	0.675848	0.688226	22
4/2007	0.676830	0.671286	0.682066	19
3/2007	0.680276	0.673284	0.685297	22
2/2007	0.692749	0.682350	0.700178	20
1/2007	0.694338	0.677969	0.701124	22
12/2006	0.675234	0.665689	0.682294	19
11/2006	0.690649	0.673608	0.702172	22
10/2006	0.704297	0.695111	0.710566	22
9/2006	0.695167	0.687326	0.702831	21
8/2006	0.687919	0.682594	0.694406	23
7/2006	0.690964	0.684547	0.702330	21
6/2006	0.689054	0.672435	0.698927	22
5/2006	0.680949	0.670356	0.692823	22
4/2006	0.717051	0.700184	0.731819	18
3/2006	0.729292	0.721246	0.735746	23
2/2006	0.729116	0.717867	0.737070	20
1/2006	0.715249	0.703391	0.733919	22
12/2005	0.729397	0.716729	0.737285	21
11/2005	0.732349	0.715804	0.740079	22
10/2005	0.720277	0.711510	0.728124	21
9/2005	0.706482	0.687474	0.724931	22
8/2005	0.705747	0.696609	0.712829	23
7/2005	0.722969	0.714648	0.729969	21
6/2005	0.706863	0.695196	0.717025	22
5/2005	0.680007	0.664629	0.696433	22
4/2005	0.668222	0.659395	0.677761	21
3/2005	0.655805	0.645110	0.670858	21
2/2005	0.665535	0.648441	0.682392	20
1/2005	0.658733	0.638775	0.667607	21
12/2004	0.640208	0.632748	0.650054	23
11/2004	0.654476	0.635094	0.673513	22
10/2004	0.690201	0.669107	0.706989	21
9/2004	0.705606	0.698898	0.713649	22
8/2004	0.706080	0.693815	0.717683	22
7/2004	0.695596	0.684208	0.715273	22
6/2004	0.699101	0.691216	0.706038	22
5/2004	0.716619	0.698164	0.730081	21
4/2004	0.724748	0.707166	0.734007	20
3/2004	0.713996	0.704328	0.727228	23
2/2004	0.695136	0.684182	0.709908	20
1/2004	0.693524	0.681557	0.708923	21
12/2003	0.706957	0.689102	0.725534	21
11/2003	0.744527	0.721217	0.767863	20
10/2003	0.739918	0.733139	0.748514	23
9/2003	0.770743	0.738550	0.794197	22
8/2003	0.772608	0.752464	0.795321	21
7/2003	0.760345	0.751466	0.775291	23
6/2003	0.738296	0.727143	0.759937	21
5/2003	0.731193	0.717230	0.753677	21
4/2003	0.770729	0.757532	0.785195	20
3/2003	0.759873	0.739366	0.779756	21
2/2003	0.760971	0.750990	0.767661	20
1/2003	0.769119	0.754113	0.785256	22
12/2002	0.805604	0.773717	0.836149	20
11/2002	0.818650	0.807259	0.831700	21
10/2002	0.834207	0.824545	0.842551	23
9/2002	0.834462	0.816679	0.852087	21
8/2002	0.836297	0.820702	0.848272	22
7/2002	0.823535	0.805833	0.842096	23
6/2002	0.861097	0.824463	0.880190	20
5/2002	0.887873	0.871525	0.900908	22
4/2002	0.924477	0.904746	0.934924	21
3/2002	0.936349	0.922390	0.954610	20
2/2002	0.948733	0.938997	0.956843	20
1/2002	0.932762	0.916861	0.959711	22
12/2001	0.924307	0.911981	0.940016	19
11/2001	0.922059	0.904282	0.932960	22
10/2001	0.912373	0.895043	0.929800	23
9/2001	0.914730	0.878309	0.953601	20
8/2001	0.939717	0.921339	0.960042	23
7/2001	0.982722	0.956449	1.014169	22
6/2001	0.996979	0.983877	1.005402	21
5/2001	0.980165	0.964576	1.001766	22
4/2001	0.957766	0.944129	0.973103	19
3/2001	0.943472	0.917614	0.965952	22
2/2001	0.930980	0.910331	0.945532	20
1/2001	0.910558	0.892213	0.931323	22
12/2000	0.942721	0.914508	0.967916	19
11/2000	0.992742	0.971092	1.007694	22
10/2000	0.988762	0.967086	1.021455	22
9/2000	0.980697	0.961719	0.998261	21
8/2000	0.958287	0.932305	0.972548	23
7/2000	0.921937	0.906548	0.938451	21
6/2000	0.918716	0.905097	0.942475	22
5/2000	0.959725	0.938242	0.976442	22
4/2000	0.928853	0.908594	0.966047	18
3/2000	0.929386	0.915069	0.940231	23
2/2000	0.912929	0.893644	0.931041	21
1/2000	0.887671	0.864126	0.918127	21
12/1999	0.885158	0.872936	0.892598	23
11/1999	0.867488	0.847712	0.888632	22
10/1999	0.831990	0.815810	0.856721	21
9/1999	0.852150	0.835165	0.867321	22
8/1999	0.843267	0.827609	0.857293	22
7/1999	0.865887	0.834593	0.886880	22
6/1999	0.858758	0.853739	0.863214	22
5/1999	0.842444	0.837920	0.846962	21
4/1999	0.835900	0.832491	0.840999	22
3/1999	0.819033	0.815372	0.822097	23
2/1999	0.796565	0.792153	0.802074	20
1/1999	0.772817	0.766798	0.778206	21
12/1998	0.760784	0.753316	0.769036	23
11/1998	0.772976	0.766300	0.776368	21
10/1998	0.744169	0.730797	0.756214	22
9/1998	0.784870	0.778588	0.790767	22
8/1998	0.837315	0.823470	0.843184	21
7/1998	0.847886	0.842710	0.852115	23
6/1998	0.837000	0.829121	0.846298	22
5/1998	0.828777	0.820609	0.833328	21
4/1998	0.844210	0.839563	0.849312	22
3/1998	0.833630	0.827984	0.843367	22
2/1998	0.821245	0.815505	0.826306	20
1/1998	0.827471	0.821078	0.833105	22
12/1997	0.805561	0.801135	0.810652	23
11/1997	0.787140	0.782124	0.791641	20
10/1997	0.814954	0.798400	0.824284	23
9/1997	0.828309	0.825065	0.832793	22
8/1997	0.851811	0.843847	0.858512	21
7/1997	0.833389	0.816841	0.845378	23
6/1997	0.812899	0.808545	0.820770	21
5/1997	0.806807	0.794830	0.818082	22
4/1997	0.822579	0.817659	0.833205	22
3/1997	0.825416	0.818832	0.835471	21
2/1997	0.819813	0.809270	0.827099	20
1/1997	0.783117	0.777841	0.789676	23
12/1996	0.748891	0.737139	0.761903	22
11/1996	0.718055	0.711917	0.721251	21
10/1996	0.708070	0.702023	0.716197	23
9/1996	0.696199	0.692200	0.700579	21
8/1996	0.681830	0.678017	0.685933	22
7/1996	0.698795	0.689278	0.706011	23
6/1996	0.712460	0.709505	0.715842	20
5/1996	0.713902	0.707769	0.719236	23
4/1996	0.695580	0.691784	0.700638	22
3/1996	0.684921	0.681772	0.691224	21
2/1996	0.688533	0.684099	0.692103	21
1/1996	0.676519	0.669291	0.688693	23
12/1995	0.667221	0.662725	0.672033	21
11/1995	0.654286	0.648529	0.657060	22
10/1995	0.653789	0.646889	0.658689	22
9/1995	0.673240	0.663504	0.679660	21
8/1995	0.675135	0.668300	0.679315	23
7/1995	0.653587	0.650376	0.657917	21
6/1995	0.654995	0.652271	0.658412	22
5/1995	0.661476	0.657107	0.666688	23
4/1995	0.644471	0.640863	0.647689	20
3/1995	0.664735	0.659056	0.673102	23
2/1995	0.716484	0.714029	0.720322	20
1/1995	0.724667	0.719953	0.728368	22
12/1994	0.747500	0.745537	0.749415	22
11/1994	0.729882	0.723557	0.734725	22
10/1994	0.712397	0.709242	0.715867	21
9/1994	0.727482	0.723430	0.733907	22
8/1994	0.742019	0.738781	0.744487	23
7/1994	0.745917	0.741311	0.750318	21
6/1994	0.773029	0.768508	0.778527	22
5/1994	0.794259	0.790226	0.796308	22
4/1994	0.806751	0.795864	0.813408	21
3/1994	0.801844	0.794629	0.808219	23
2/1994	0.818006	0.811776	0.822727	20
1/1994	0.825517	0.818088	0.834817	21
12/1993	0.821467	0.809953	0.837309	23
11/1993	0.840417	0.832355	0.846015	22
10/1993	0.811330	0.806697	0.817071	21
9/1993	0.800204	0.794497	0.808424	22
8/1993	0.845273	0.840469	0.851632	22
7/1993	0.850801	0.844716	0.859367	22
6/1993	0.826494	0.819101	0.831638	22
5/1993	0.812140	0.804825	0.819451	21
4/1993	0.819153	0.806789	0.829676	22
3/1993	0.852432	0.845094	0.856257	23
2/1993	0.851499	0.842567	0.856148	20
1/1993	0.827950	0.818773	0.834308	21
12/1992	0.797588	0.789354	0.805378	23
11/1992	0.802692	0.794714	0.812479	21
10/1992	0.741031	0.729188	0.748103	22
9/1992	0.718298	0.707605	0.727376	22
8/1992	0.729155	0.720969	0.735495	21
7/1992	0.747806	0.735428	0.758942	23
6/1992	0.800254	0.793587	0.808489	22
5/1992	0.836311	0.824232	0.844909	21
4/1992	0.850281	0.842806	0.856987	22
3/1992	0.845116	0.841606	0.849540	22
2/1992	0.816750	0.808446	0.826164	20
1/1992	0.786144	0.779977	0.791497	23
12/1991	0.739816	0.735858	0.744837	22
11/1991	0.740402	0.736125	0.743144	21
10/1991	0.734164	0.731215	0.736362	23
9/1991	0.734651	0.730281	0.739395	21
8/1991	0.732955	0.719885	0.736940	22
7/1991	0.729638	0.722364	0.735096	23
6/1991	0.722401	0.719414	0.727331	20
5/1991	0.714808	0.710193	0.718840	23
4/1991	0.714587	0.708567	0.720405	22
3/1991	0.726237	0.716984	0.734014	21
2/1991	0.718451	0.712652	0.728359	20
1/1991	0.707571	0.698814	0.715193	23
12/1990	0.815868	0.813861	0.819623	21
11/1990	0.811235	0.805917	0.818015	22
10/1990	0.809656	0.796645	0.817426	23
9/1990	0.801999	0.795150	0.808281	20
8/1990	0.805317	0.785220	0.824735	23
7/1990	0.821240	0.815384	0.830506	22
6/1990	0.814107	0.808800	0.820599	21
5/1990	0.816883	0.807412	0.829361	23
4/1990	0.842612	0.828796	0.847777	21
3/1990	0.845794	0.839632	0.852334	22
2/1990	0.846935	0.839875	0.853726	20
1/1990	0.852746	0.839829	0.870428	23
12/1989	0.877726	0.871773	0.884673	21
11/1989	0.867949	0.862390	0.873332	22
10/1989	0.860901	0.855112	0.865720	22
9/1989	0.858873	0.856217	0.860884	21
8/1989	0.856530	0.853544	0.858863	23
7/1989	0.854655	0.849104	0.859460	21
6/1989	0.856558	0.847687	0.862253	22
5/1989	0.884669	0.858839	0.892023	23
4/1989	0.877355	0.872221	0.885138	20
3/1989	0.858258	0.848388	0.874254	23
2/1989	0.848568	0.847022	0.850336	20
1/1989	0.848292	0.842300	0.852082	22
12/1988	0.751285	0.747237	0.755728	22
11/1988	0.746536	0.744702	0.748976	22
10/1988	0.753103	0.748143	0.756092	21
9/1988	0.751012	0.748065	0.754538	22
8/1988	0.749287	0.745269	0.752103	23
7/1988	0.741091	0.738856	0.744852	21
6/1988	0.741802	0.737532	0.746475	22
5/1988	0.743295	0.740349	0.747479	22
4/1988	0.736393	0.733337	0.740347	21
3/1988	0.734203	0.731519	0.736303	23
2/1988	0.726720	0.722971	0.729825	21
1/1988	0.720954	0.714590	0.724693	21
12/1987	0.878005	0.869989	0.884083	23
11/1987	0.886276	0.882822	0.891172	21
10/1987	0.900277	0.891796	0.906774	22
9/1987	0.898471	0.893395	0.903156	22
8/1987	0.897370	0.891322	0.901525	21
7/1987	0.901951	0.897765	0.906938	23
6/1987	0.898748	0.894416	0.901127	22
5/1987	0.891436	0.888678	0.900511	21
4/1987	0.895795	0.884367	0.906106	22
3/1987	0.908613	0.903086	0.915358	22
2/1987	0.909997	0.906536	0.912849	20
1/1987	0.904892	0.900481	0.912656	22
12/1986	1.097120	1.089007	1.109239	23
11/1986	1.093911	1.089047	1.100982	20
10/1986	1.075310	1.065036	1.092636	23
9/1986	1.070290	1.063650	1.081875	22
8/1986	1.069154	1.065281	1.074866	21
7/1986	1.089062	1.069638	1.103880	23
6/1986	1.115413	1.105222	1.125800	21
5/1986	1.127341	1.121188	1.133097	22
4/1986	1.136686	1.130872	1.146506	22
3/1986	1.146323	1.139514	1.155495	21
2/1986	1.141581	1.125063	1.155867	20
1/1986	1.160808	1.151976	1.169028	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AWG / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).