Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 15 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 15 April 2024

1 AWG-Aruba [Aruban guilder]=4.3734 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 AWG=4.373385 HKD
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.2287 AWG-Aruba [Aruban guilder]	1 HKD=0.228656 AWG

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1986-01-01 / 2024-04-15

Month	Average AWG/HKD=	Min AWG/HKD=	Max AWG/HKD=	Nb of working days
4/2024	4.374503	4.371401	4.378122	11
3/2024	4.370237	4.368333	4.373486	21
2/2024	4.369613	4.367201	4.372873	21
1/2024	4.366836	4.361635	4.371937	23
12/2023	4.363147	4.356242	4.367324	21
11/2023	4.361528	4.352043	4.371605	22
10/2023	4.371304	4.367381	4.375686	22
9/2023	4.373563	4.367451	4.382518	21
8/2023	4.371976	4.354588	4.384033	23
7/2023	4.366866	4.356863	4.377522	21
6/2023	4.375497	4.367127	4.381053	22
5/2023	4.378405	4.367446	4.385462	23
4/2023	4.385292	4.384442	4.385488	20
3/2023	4.384709	4.380760	4.385470	23
2/2023	4.383553	4.376687	4.385470	20
1/2023	4.368874	4.360763	4.378201	22
12/2022	4.349177	4.339463	4.358930	21
11/2022	4.374297	4.358145	4.385441	22
10/2022	4.385302	4.384835	4.385469	21
9/2022	4.385113	4.384336	4.385469	22
8/2022	4.383542	4.378020	4.385472	23
7/2022	4.384964	4.383404	4.385467	21
6/2022	4.384458	4.382169	4.385464	22
5/2022	4.384907	4.383699	4.385461	22
4/2022	4.380405	4.375816	4.383858	19
3/2022	4.370267	4.365320	4.374210	23
2/2022	4.357275	4.351051	4.365613	20
1/2022	4.353234	4.349140	4.358282	21
12/2021	4.356840	4.352841	4.358405	23
11/2021	4.352313	4.347604	4.357403	22
10/2021	4.346234	4.342501	4.350204	21
9/2021	4.346874	4.342271	4.351164	22
8/2021	4.348662	4.342840	4.353810	22
7/2021	4.341080	4.337695	4.347939	22
6/2021	4.336229	4.333908	4.338635	22
5/2021	4.338190	4.335664	4.340231	21
4/2021	4.340183	4.335058	4.349635	20
3/2021	4.338164	4.333318	4.343452	23
2/2021	4.331248	4.330457	4.332939	20
1/2021	4.331358	4.330551	4.332675	20
12/2020	4.330773	4.329931	4.331510	22
11/2020	4.331064	4.329776	4.332258	21
10/2020	4.329820	4.329621	4.331830	22
9/2020	4.329715	4.329597	4.329858	22
8/2020	4.329756	4.329621	4.330119	21
7/2020	4.330212	4.329621	4.332130	23
6/2020	4.329773	4.329461	4.330413	22
5/2020	4.330733	4.329685	4.332939	20
4/2020	4.330325	4.329622	4.331746	20
3/2020	4.337920	4.330792	4.347303	22
2/2020	4.343523	4.336894	4.354629	20
1/2020	4.342425	4.338764	4.352431	22
12/2019	4.360001	4.342483	4.373750	20
11/2019	4.373397	4.369087	4.379001	21
10/2019	4.381176	4.377566	4.383131	23
9/2019	4.377549	4.368896	4.382030	21
8/2019	4.380555	4.371634	4.383698	22
7/2019	4.364255	4.350247	4.373133	23
6/2019	4.372126	4.361888	4.381577	20
5/2019	4.384490	4.381550	4.385457	22
4/2019	4.382663	4.378781	4.385395	20
3/2019	4.385153	4.383611	4.385509	21
2/2019	4.384274	4.383149	4.385348	20
1/2019	4.381007	4.375737	4.383561	22
12/2018	4.368774	4.361498	4.375984	19
11/2018	4.374199	4.369877	4.378509	22
10/2018	4.378718	4.373003	4.383451	23
9/2018	4.378513	4.362838	4.385410	20
8/2018	4.385271	4.384954	4.385470	23
7/2018	4.384264	4.381506	4.385340	22
6/2018	4.383927	4.382858	4.385184	21
5/2018	4.384806	4.382616	4.385456	22
4/2018	4.384598	4.381170	4.385452	20
3/2018	4.380271	4.372652	4.384393	21
2/2018	4.369854	4.367802	4.372444	20
1/2018	4.368454	4.365691	4.371047	22
12/2017	4.364936	4.360931	4.371031	19
11/2017	4.360412	4.355662	4.364436	22
10/2017	4.360728	4.357187	4.364002	22
9/2017	4.365078	4.358165	4.371685	21
8/2017	4.369579	4.364655	4.372501	23
7/2017	4.362677	4.359814	4.365117	21
6/2017	4.357179	4.353013	4.362008	22
5/2017	4.350446	4.347248	4.354326	22
4/2017	4.343282	4.340203	4.347601	18
3/2017	4.338901	4.336906	4.342005	23
2/2017	4.335169	4.334146	4.336212	20
1/2017	4.333303	4.332176	4.334591	22
12/2016	4.334632	4.332558	4.339016	21
11/2016	4.333056	4.331966	4.334066	22
10/2016	4.333697	4.331732	4.335395	21
9/2016	4.333132	4.331961	4.334514	22
8/2016	4.333112	4.331314	4.335461	23
7/2016	4.333501	4.331667	4.334728	21
6/2016	4.336450	4.333607	4.341605	22
5/2016	4.337219	4.334433	4.340129	22
4/2016	4.333295	4.331988	4.334661	21
3/2016	4.336189	4.331977	4.344048	21
2/2016	4.347862	4.340497	4.356959	21
1/2016	4.347396	4.329840	4.372467	20
12/2015	4.330067	4.329634	4.331394	22
11/2015	4.329958	4.329648	4.330957	21
10/2015	4.329647	4.329596	4.329686	22
9/2015	4.329685	4.329596	4.330034	22
8/2015	4.331164	4.329609	4.332982	21
7/2015	4.330567	4.329827	4.332458	23
6/2015	4.331215	4.330487	4.332863	22
5/2015	4.330947	4.330151	4.331679	20
4/2015	4.330143	4.329596	4.331211	20
3/2015	4.334247	4.331673	4.339518	22
2/2015	4.332590	4.330817	4.334589	20
1/2015	4.331385	4.330277	4.332798	21
12/2014	4.332268	4.330224	4.336318	21
11/2014	4.332118	4.330818	4.333413	20
10/2014	4.333794	4.332301	4.336912	23
9/2014	4.331073	4.329705	4.339454	22
8/2014	4.329895	4.329201	4.330965	21
7/2014	4.329855	4.329609	4.330621	23
6/2014	4.330613	4.329957	4.331692	21
5/2014	4.330892	4.330522	4.331524	21
4/2014	4.332047	4.331110	4.333891	20
3/2014	4.335995	4.333427	4.338872	21
2/2014	4.336144	4.332494	4.370977	20
1/2014	4.333999	4.331838	4.338766	22
12/2013	4.331681	4.330847	4.332385	20
11/2013	4.330998	4.330487	4.331605	21
10/2013	4.331767	4.331182	4.332474	23
9/2013	4.332039	4.331076	4.332846	21
8/2013	4.332710	4.331912	4.333412	22
7/2013	4.333186	4.331379	4.334203	23
6/2013	4.335386	4.332783	4.337951	20
5/2013	4.336298	4.334742	4.337550	22
4/2013	4.336396	4.324953	4.338284	21
3/2013	4.334773	4.332777	4.337517	20
2/2013	4.332771	4.331794	4.334746	20
1/2013	4.331470	4.330051	4.334570	22
12/2012	4.329772	4.329609	4.330573	19
11/2012	4.329982	4.329630	4.330891	22
10/2012	4.330630	4.329663	4.332510	23
9/2012	4.331985	4.330684	4.333451	20
8/2012	4.333081	4.331858	4.333732	23
7/2012	4.332886	4.331655	4.333914	22
6/2012	4.334669	4.333403	4.335662	21
5/2012	4.337336	4.334193	4.340113	22
4/2012	4.336371	4.334577	4.338430	19
3/2012	4.336622	4.332840	4.340003	22
2/2012	4.332395	4.331613	4.333305	21
1/2012	4.337188	4.332722	4.340071	22
12/2011	4.344827	4.339658	4.348622	21
11/2011	4.347655	4.340003	4.355802	22
10/2011	4.345625	4.338677	4.351271	21
9/2011	4.354616	4.349173	4.359568	22
8/2011	4.356322	4.352620	4.362178	23
7/2011	4.351381	4.347024	4.355135	21
6/2011	4.349459	4.344925	4.357209	22
5/2011	4.343222	4.338542	4.347944	22
4/2011	4.342981	4.339459	4.346488	19
3/2011	4.353607	4.347491	4.358372	23
2/2011	4.351425	4.347053	4.355133	20
1/2011	4.346597	4.339610	4.356089	21
12/2010	4.343144	4.336998	4.347698	23
11/2010	4.332482	4.330119	4.340118	22
10/2010	4.334706	4.332228	4.338209	21
9/2010	4.338269	4.333774	4.344536	22
8/2010	4.341061	4.336520	4.346483	22
7/2010	4.344456	4.338536	4.353962	22
6/2010	4.351379	4.341591	4.360087	22
5/2010	4.350281	4.336889	4.360689	21
4/2010	4.336727	4.334225	4.339489	20
3/2010	4.336067	4.334002	4.337751	23
2/2010	4.339415	4.336203	4.341432	20
1/2010	4.336463	4.332323	4.344060	20
12/2009	4.331186	4.329609	4.333611	22
11/2009	4.329638	4.329311	4.329815	21
10/2009	4.329657	4.329590	4.329742	22
9/2009	4.329801	4.329599	4.330277	22
8/2009	4.329987	4.329628	4.330757	21
7/2009	4.329699	4.329579	4.330090	23
6/2009	4.330022	4.329589	4.330797	22
5/2009	4.330240	4.329588	4.331343	20
4/2009	4.329768	4.329598	4.330313	20
3/2009	4.329801	4.293674	4.334937	22
2/2009	4.331658	4.330365	4.332499	20
1/2009	4.333311	4.330032	4.335725	21
12/2008	4.329907	4.329567	4.330805	21
11/2008	4.330149	4.329598	4.332881	20
10/2008	4.334603	4.330012	4.341300	23
9/2008	4.350727	4.336198	4.361998	22
8/2008	4.362172	4.359615	4.365272	21
7/2008	4.357568	4.355815	4.359649	23
6/2008	4.361612	4.356968	4.365308	21
5/2008	4.357396	4.354397	4.360768	21
4/2008	4.353060	4.350585	4.355771	22
3/2008	4.347662	4.340581	4.351410	19
2/2008	4.356021	4.347390	4.359528	21
1/2008	4.359949	4.356048	4.364038	22
12/2007	4.356419	4.351379	4.359971	19
11/2007	4.345272	4.333783	4.351499	22
10/2007	4.332127	4.329677	4.340521	23
9/2007	4.347913	4.334179	4.355156	20
8/2007	4.366301	4.356197	4.374044	23
7/2007	4.368366	4.364623	4.371538	22
6/2007	4.365408	4.360169	4.368191	21
5/2007	4.368026	4.360165	4.370946	22
4/2007	4.366133	4.363484	4.369631	19
3/2007	4.365041	4.362864	4.367154	22
2/2007	4.363998	4.359816	4.366280	20
1/2007	4.357575	4.347733	4.363820	22
12/2006	4.342523	4.339325	4.344473	19
11/2006	4.347632	4.343536	4.350886	22
10/2006	4.349677	4.343019	4.353826	22
9/2006	4.347791	4.344982	4.352776	21
8/2006	4.344423	4.342383	4.346039	23
7/2006	4.342880	4.339328	4.345132	21
6/2006	4.337261	4.333952	4.339775	22
5/2006	4.331988	4.330266	4.333907	22
4/2006	4.333260	4.331492	4.335294	18
3/2006	4.334966	4.333925	4.336159	23
2/2006	4.335128	4.333882	4.336295	20
1/2006	4.331973	4.330247	4.333794	22
12/2005	4.331587	4.330927	4.332534	21
11/2005	4.332002	4.330772	4.333675	22
10/2005	4.333275	4.330945	4.334728	21
9/2005	4.336451	4.333622	4.341154	22
8/2005	4.341544	4.339970	4.342976	23
7/2005	4.343533	4.340141	4.345686	21
6/2005	4.344256	4.339838	4.348615	22
5/2005	4.352546	4.345310	4.357153	22
4/2005	4.356840	4.355081	4.357367	21
3/2005	4.357338	4.356524	4.357483	21
2/2005	4.357381	4.357007	4.357516	20
1/2005	4.354819	4.345150	4.357456	21
12/2004	4.344399	4.340866	4.348648	23
11/2004	4.344468	4.341712	4.348744	22
10/2004	4.351524	4.344807	4.356725	21
9/2004	4.357118	4.355507	4.357551	22
8/2004	4.357351	4.356693	4.357779	22
7/2004	4.357479	4.357162	4.358679	22
6/2004	4.356078	4.354201	4.357625	22
5/2004	4.355761	4.346862	4.357532	21
4/2004	4.355905	4.350675	4.361078	20
3/2004	4.353291	4.348538	4.356284	23
2/2004	4.343067	4.339763	4.348195	20
1/2004	4.338433	4.336901	4.343368	21
12/2003	4.337456	4.336362	4.338793	21
11/2003	4.336565	4.327067	4.340465	20
10/2003	4.325690	4.305826	4.338574	23
9/2003	4.348742	4.326952	4.357241	22
8/2003	4.357115	4.356677	4.359102	21
7/2003	4.356980	4.356509	4.357928	23
6/2003	4.356806	4.356445	4.357456	21
5/2003	4.356709	4.353100	4.357132	21
4/2003	4.357216	4.356950	4.357369	20
3/2003	4.356952	4.356764	4.357234	21
2/2003	4.357173	4.356840	4.357479	20
1/2003	4.357048	4.355734	4.357449	22
12/2002	4.357761	4.356289	4.377160	20
11/2002	4.357092	4.356696	4.357487	21
10/2002	4.357205	4.356890	4.357508	23
9/2002	4.357412	4.357086	4.357656	21
8/2002	4.357512	4.357438	4.357965	22
7/2002	4.357477	4.357373	4.357542	23
6/2002	4.357470	4.357375	4.357542	20
5/2002	4.357241	4.356795	4.359094	22
4/2002	4.357259	4.357083	4.357390	21
3/2002	4.357277	4.357056	4.357401	20
2/2002	4.357199	4.357012	4.357453	20
1/2002	4.356914	4.356441	4.357249	22
12/2001	4.356893	4.355870	4.357417	19
11/2001	4.357293	4.356687	4.358549	22
10/2001	4.357384	4.356685	4.357567	23
9/2001	4.357370	4.357135	4.357505	20
8/2001	4.357410	4.356844	4.359798	23
7/2001	4.357419	4.357267	4.357516	22
6/2001	4.357211	4.356804	4.357490	21
5/2001	4.357378	4.357078	4.357516	22
4/2001	4.358315	4.356605	4.381510	19
3/2001	4.357305	4.356838	4.357542	22
2/2001	4.357308	4.356794	4.357482	20
1/2001	4.357326	4.357037	4.357483	22
12/2000	4.356985	4.355499	4.357482	19
11/2000	4.353715	4.318278	4.357450	22
10/2000	4.363557	4.333264	4.401220	22
9/2000	4.351358	4.216652	4.424238	21
8/2000	4.363432	4.328701	4.388357	23
7/2000	4.355808	4.307910	4.390140	21
6/2000	4.354263	4.306634	4.391522	22
5/2000	4.352859	4.342396	4.365330	22
4/2000	4.351108	4.342226	4.359148	18
3/2000	4.348128	4.332965	4.357577	23
2/2000	4.347396	4.339763	4.354189	21
1/2000	4.346849	4.340327	4.353223	21
12/1999	4.343867	4.337688	4.364691	23
11/1999	4.343034	4.337535	4.353129	22
10/1999	4.339829	4.327881	4.345439	21
9/1999	4.338549	4.336554	4.340840	22
8/1999	4.334627	4.276699	4.339122	22
7/1999	4.335498	4.332909	4.337782	22
6/1999	4.334382	4.301885	4.374510	22
5/1999	4.331341	4.262306	4.399962	21
4/1999	4.330183	4.280909	4.397693	22
3/1999	4.328778	4.253098	4.380463	23
2/1999	4.329513	4.228447	4.381169	20
1/1999	4.331417	4.244899	4.396468	21
12/1998	4.343990	4.310913	4.393093	23
11/1998	4.335273	4.260112	4.411110	21
10/1998	4.345651	4.292307	4.426610	22
9/1998	4.347855	4.219096	4.432401	22
8/1998	4.349412	4.304928	4.407817	21
7/1998	4.346197	4.269784	4.400664	23
6/1998	4.342549	4.286570	4.408888	22
5/1998	4.347224	4.320888	4.384252	21
4/1998	4.350217	4.251080	4.417524	22
3/1998	4.343084	4.292243	4.386240	22
2/1998	4.345918	4.314532	4.398299	20
1/1998	4.341200	4.279000	4.425731	22
12/1997	4.340870	4.290352	4.366288	23
11/1997	4.334199	4.258593	4.389694	20
10/1997	4.337038	4.277276	4.418582	23
9/1997	4.348064	4.243416	4.415013	22
8/1997	4.345407	4.252889	4.443479	21
7/1997	4.344336	4.199016	4.467357	23
6/1997	4.341128	4.302221	4.391501	21
5/1997	4.341254	4.275538	4.376805	22
4/1997	4.340091	4.283837	4.448725	22
3/1997	4.348484	4.284444	4.408153	21
2/1997	4.343874	4.290494	4.430975	20
1/1997	4.343063	4.214759	4.515634	23
12/1996	4.334355	4.292484	4.371064	22
11/1996	4.331988	4.260299	4.375705	21
10/1996	4.334915	4.291350	4.395830	23
9/1996	4.334334	4.269707	4.408540	21
8/1996	4.334615	4.302670	4.356917	22
7/1996	4.337379	4.266077	4.426364	23
6/1996	4.335790	4.314328	4.370920	20
5/1996	4.338298	4.299078	4.386620	23
4/1996	4.339891	4.256425	4.421099	22
3/1996	4.333150	4.309232	4.345237	21
2/1996	4.332734	4.259154	4.392116	21
1/1996	4.334650	4.242954	4.420782	23
12/1995	4.335200	4.306617	4.363645	21
11/1995	4.335427	4.247611	4.377002	22
10/1995	4.332361	4.264966	4.422465	22
9/1995	4.342769	4.260745	4.462639	21
8/1995	4.338889	4.228093	4.531595	23
7/1995	4.339456	4.293362	4.365085	21
6/1995	4.333306	4.278302	4.384116	22
5/1995	4.340893	4.194219	4.478314	23
4/1995	4.332198	4.250142	4.398302	20
3/1995	4.336655	4.162964	4.480159	23
2/1995	4.336005	4.238877	4.468108	20
1/1995	4.343806	4.263993	4.416136	22
12/1994	4.338652	4.318137	4.399814	22
11/1994	4.334115	4.261196	4.455579	22
10/1994	4.333303	4.236517	4.416931	21
9/1994	4.338142	4.267235	4.379851	22
8/1994	4.333518	4.280418	4.431731	23
7/1994	4.341085	4.270884	4.472278	21
6/1994	4.343081	4.223302	4.472850	22
5/1994	4.337903	4.292069	4.374142	22
4/1994	4.331715	4.283279	4.430428	21
3/1994	4.334398	4.269788	4.395629	23
2/1994	4.343090	4.280140	4.405954	20
1/1994	4.332048	4.305109	4.360739	21
12/1993	4.332972	4.266161	4.374452	23
11/1993	4.334329	4.292351	4.368244	22
10/1993	4.336654	4.214930	4.447549	21
9/1993	4.339477	4.230427	4.411898	22
8/1993	4.346887	4.276100	4.423803	22
7/1993	4.343555	4.255099	4.398428	22
6/1993	4.331056	4.198020	4.493839	22
5/1993	4.335380	4.257303	4.418207	21
4/1993	4.334225	4.268322	4.409532	22
3/1993	4.336590	4.280561	4.435912	23
2/1993	4.338290	4.290118	4.405776	20
1/1993	4.337946	4.283105	4.444407	21
12/1992	4.336046	4.243295	4.413966	23
11/1992	4.331874	4.289088	4.401092	21
10/1992	4.328980	4.165202	4.550447	22
9/1992	4.320461	4.116467	4.506111	22
8/1992	4.343630	4.244713	4.483254	21
7/1992	4.331222	4.241097	4.392554	23
6/1992	4.340462	4.242102	4.494365	22
5/1992	4.340124	4.275932	4.420573	21
4/1992	4.337075	4.281700	4.409544	22
3/1992	4.341498	4.298803	4.406473	22
2/1992	4.352471	4.264516	4.508772	20
1/1992	4.350642	4.230157	4.517691	23
12/1991	4.147305	4.013367	4.264914	22
11/1991	4.001927	3.921842	4.089936	21
10/1991	3.851125	3.802822	3.905972	23
9/1991	3.840577	3.735625	3.906867	21
8/1991	3.745695	3.609730	3.808554	22
7/1991	3.657596	3.567915	3.758946	23
6/1991	3.653685	3.586376	3.752996	20
5/1991	3.812404	3.746116	3.881141	23
4/1991	3.870258	3.720844	3.952224	22
3/1991	4.075270	3.851796	4.275483	21
2/1991	4.437902	4.297832	4.536212	20
1/1991	4.365281	4.267865	4.442875	23
12/1990	4.987260	4.845108	5.080576	21
11/1990	5.047655	4.978223	5.087347	22
10/1990	4.930518	4.814785	5.003873	23
9/1990	4.783700	4.728381	4.846594	20
8/1990	4.796126	4.701688	4.866566	23
7/1990	4.583530	4.478361	4.723759	22
6/1990	4.455280	4.410636	4.514089	21
5/1990	4.485323	4.429302	4.557481	23
4/1990	4.418482	4.368887	4.452984	21
3/1990	4.371193	4.334304	4.415582	22
2/1990	4.444256	4.403268	4.500117	20
1/1990	4.381912	4.244765	4.441712	23
12/1989	4.353817	4.339031	4.361716	21
11/1989	4.179483	4.150568	4.197927	22
10/1989	4.111939	4.096418	4.129830	22
9/1989	4.126321	3.951805	4.211196	21
8/1989	4.263966	4.258472	4.268169	23
7/1989	4.325648	4.314930	4.336833	21
6/1989	4.132971	4.126472	4.144791	22
5/1989	4.208349	4.195059	4.212532	23
4/1989	4.389469	4.385089	4.395114	20
3/1989	4.411208	4.400317	4.416773	23
2/1989	4.446923	4.427408	4.455837	20
1/1989	4.499437	4.480679	4.512382	22
12/1988	4.191392	4.183315	4.196610	22
11/1988	4.193134	4.188465	4.203604	22
10/1988	4.033782	4.027925	4.037374	21
9/1988	3.926397	3.922140	3.935779	22
8/1988	3.901755	3.887227	3.911938	23
7/1988	3.989877	3.975792	4.007704	21
6/1988	4.189217	4.177574	4.203523	22
5/1988	4.349081	4.339245	4.360664	22
4/1988	4.388929	4.385858	4.391980	21
3/1988	4.361165	4.348846	4.367757	23
2/1988	4.295246	4.292198	4.298630	21
1/1988	4.403416	4.396814	4.406989	21
12/1987	5.411973	5.399416	5.418161	23
11/1987	5.279214	5.270245	5.292967	21
10/1987	4.969670	4.936898	4.975501	22
9/1987	4.933333	4.926597	4.941529	22
8/1987	4.808645	4.804265	4.814192	21
7/1987	4.838941	4.831346	4.844467	23
6/1987	4.910264	4.899620	4.918544	22
5/1987	4.998297	4.990305	5.006406	21
4/1987	4.925462	4.917920	4.930448	22
3/1987	4.862677	4.846447	4.873854	22
2/1987	4.848588	4.830376	4.863546	20
1/1987	4.757432	4.730471	4.793813	22
12/1986	5.418475	5.404366	5.433035	23
11/1986	5.344806	5.329232	5.365764	20
10/1986	5.404754	5.393656	5.422235	23
9/1986	5.346442	5.329346	5.361252	22
8/1986	5.309968	5.297166	5.326003	21
7/1986	5.159702	5.117388	5.195601	23
6/1986	5.003540	4.998416	5.015059	21
5/1986	5.027246	5.019450	5.034625	22
4/1986	4.927901	4.907754	4.974022	22
3/1986	4.975357	4.948499	4.999663	21
2/1986	4.827187	4.806843	4.836463	20
1/1986	4.639554	4.611636	4.652688	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AWG / HKD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).