Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 AWG-Aruba [Aruban guilder]=86.5592 JPY-Japan [Japanese yen / ¥]	1 AWG=86.559243 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0116 AWG-Aruba [Aruban guilder]	1 JPY=0.011553 AWG

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1986-01-01 / 2024-04-24

Month	Average AWG/JPY=	Min AWG/JPY=	Max AWG/JPY=	Nb of working days
4/2024	85.543583	84.462907	86.559243	18
3/2024	83.681243	82.029744	84.767418	21
2/2024	83.517768	81.917521	84.186553	21
1/2024	81.576352	79.036376	82.703322	23
12/2023	80.452119	78.701884	82.779169	21
11/2023	83.661528	82.380642	84.798919	22
10/2023	83.586922	83.171945	84.332868	22
9/2023	82.515203	81.125108	83.398667	21
8/2023	80.898420	79.450252	82.188012	23
7/2023	78.791110	77.135178	80.890000	21
6/2023	78.922007	77.578005	80.801475	22
5/2023	76.542064	74.900203	78.358277	23
4/2023	74.508728	73.401898	75.981927	20
3/2023	74.634182	72.711486	76.660018	23
2/2023	74.244803	71.741508	76.404632	20
1/2023	72.916071	71.780372	75.179569	22
12/2022	75.355654	73.674297	76.739486	21
11/2022	79.515815	77.202594	82.816518	22
10/2022	82.287770	80.674561	84.740508	21
9/2022	79.863900	77.812450	80.930703	22
8/2022	75.497668	73.165561	77.497207	23
7/2022	76.388055	74.732585	77.637159	21
6/2022	74.861482	72.325299	76.242614	22
5/2022	71.953727	70.887508	73.066425	22
4/2022	70.557073	68.417051	73.065273	19
3/2022	66.269146	64.139203	69.249086	23
2/2022	64.356144	63.829147	64.707975	20
1/2022	64.194097	63.528147	64.969704	21
12/2021	63.655513	63.034536	64.310426	23
11/2021	63.688324	63.029228	64.417793	22
10/2021	63.183475	62.035371	63.873595	21
9/2021	61.540918	61.001769	62.562692	22
8/2021	61.355421	60.905677	61.825335	22
7/2021	61.598383	61.217664	62.249793	22
6/2021	61.507705	61.084117	61.977869	22
5/2021	60.976489	60.649183	61.493003	21
4/2021	60.858164	60.181108	61.844422	20
3/2021	60.747589	59.620290	61.898012	23
2/2021	58.873588	58.422905	59.377994	20
1/2021	57.978190	57.477570	58.485212	20
12/2020	57.970092	57.567538	58.398547	22
11/2020	58.335218	57.729688	58.909442	21
10/2020	58.777596	58.276405	59.208855	22
9/2020	58.981226	58.155159	59.516856	22
8/2020	59.230820	58.791674	59.762441	21
7/2020	59.648494	58.614895	60.175861	23
6/2020	60.122149	59.580411	61.093606	22
5/2020	59.886596	59.267400	60.272778	20
4/2020	60.161501	59.518061	60.851454	20
3/2020	60.061526	57.114322	62.264162	22
2/2020	61.491579	60.631639	62.576045	20
1/2020	61.079676	60.397479	61.555829	22
12/2019	60.938551	60.607589	61.225604	20
11/2019	60.834877	60.399793	61.263276	21
10/2019	60.405965	59.651717	60.865909	23
9/2019	60.030288	59.278049	60.419907	21
8/2019	59.340171	58.735576	60.831444	22
7/2019	60.458613	60.159876	60.845059	23
6/2019	60.391393	59.834620	60.746787	20
5/2019	61.411401	60.755630	62.301396	22
4/2019	62.354855	61.991484	62.556984	20
3/2019	62.117686	61.489511	62.538098	21
2/2019	61.658794	60.833513	62.033583	20
1/2019	60.847028	60.163679	61.410169	22
12/2018	62.755524	61.403723	63.448148	19
11/2018	63.297913	62.777624	63.659667	22
10/2018	63.053682	62.484352	63.778075	23
9/2018	62.547912	61.921470	63.331763	20
8/2018	62.013474	61.598720	62.481372	23
7/2018	62.260934	61.704145	63.145654	22
6/2018	61.485423	61.135034	61.836838	21
5/2018	61.281094	60.803554	62.160874	22
4/2018	60.144398	59.351868	61.106098	20
3/2018	59.259724	58.707636	59.715787	21
2/2018	60.306235	59.317202	61.376170	20
1/2018	61.947665	60.709944	63.286883	22
12/2017	63.076524	62.650012	63.405875	19
11/2017	63.015517	62.021830	63.794998	22
10/2017	63.092627	62.473465	63.794502	22
9/2017	61.861181	59.988697	63.093614	21
8/2017	61.389644	60.679071	61.932231	23
7/2017	62.846583	61.787414	63.855165	21
6/2017	61.982025	61.096219	62.944001	22
5/2017	62.702102	61.769267	63.644461	22
4/2017	61.630721	60.802959	62.263214	18
3/2017	63.104666	61.529984	64.483369	23
2/2017	63.079951	62.539451	63.963966	20
1/2017	64.290519	63.322380	66.033143	22
12/2016	64.865842	63.624786	66.028714	21
11/2016	60.528464	57.532885	63.288446	22
10/2016	58.003909	56.631617	58.873536	21
9/2016	56.911596	56.025254	57.935958	22
8/2016	56.551554	55.762054	57.717748	23
7/2016	58.172181	56.103112	59.518284	21
6/2016	58.926372	56.790417	61.030545	22
5/2016	60.864166	59.168912	62.115041	22
4/2016	61.234443	59.937182	62.585275	21
3/2016	63.113058	62.304941	63.847503	21
2/2016	64.139475	62.505119	67.748466	21
1/2016	66.014469	65.193128	67.658133	20
12/2015	67.984108	67.257705	68.947303	22
11/2015	68.482430	67.361176	68.992547	21
10/2015	67.051547	66.043785	67.621788	22
9/2015	67.137232	66.619786	67.618493	22
8/2015	68.786999	66.860759	69.769531	21
7/2015	68.937184	67.845878	69.489249	23
6/2015	69.123386	68.408168	69.990060	22
5/2015	67.527341	66.574586	69.401718	20
4/2015	66.825489	66.358218	67.344060	20
3/2015	67.229433	66.526930	67.856063	22
2/2015	66.297085	65.533991	66.932582	20
1/2015	66.077852	65.112629	67.361044	21
12/2014	66.627501	64.965245	67.656193	21
11/2014	64.962376	63.374830	66.096595	20
10/2014	60.329480	59.134882	62.530221	23
9/2014	59.935079	58.265098	61.317988	22
8/2014	57.523429	56.938341	58.081411	21
7/2014	56.828507	56.605596	57.481895	23
6/2014	57.014671	56.626726	57.335969	21
5/2014	56.851381	56.445986	57.252293	21
4/2014	57.279814	56.659289	58.060640	20
3/2014	57.181490	56.586175	57.709203	21
2/2014	56.994153	56.422807	57.273657	20
1/2014	58.068233	57.093517	58.827331	22
12/2013	57.757429	57.012501	58.780207	20
11/2013	55.881761	54.730385	57.156527	21
10/2013	54.626749	54.112394	55.021288	23
9/2013	55.420702	54.513226	56.034701	21
8/2013	54.709959	53.808584	55.760139	22
7/2013	55.695651	54.667353	56.535443	23
6/2013	54.394517	52.597461	56.019540	20
5/2013	56.434732	54.650432	57.608084	22
4/2013	54.695233	52.119772	55.707370	21
3/2013	52.999897	51.796304	53.888138	20
2/2013	52.021052	51.212206	52.631535	20
1/2013	49.746974	48.578877	50.972858	22
12/2012	46.710886	45.778308	48.104649	19
11/2012	45.261294	44.203349	46.190698	22
10/2012	44.124020	43.566482	44.781311	23
9/2012	43.671019	43.366300	44.082460	20
8/2012	43.962549	43.700615	44.429305	23
7/2012	44.126227	43.649239	44.626838	22
6/2012	44.268315	43.638167	44.856695	21
5/2012	44.540922	43.988276	44.967287	22
4/2012	45.416881	44.751081	46.118013	19
3/2012	46.076611	45.114287	46.935823	22
2/2012	43.831570	42.520221	45.007487	21
1/2012	42.998734	42.666877	43.606671	22
12/2011	43.470014	43.209645	43.645385	21
11/2011	43.279167	42.821213	43.694063	22
10/2011	42.823304	42.329483	43.580287	21
9/2011	42.901408	42.562927	43.457113	22
8/2011	43.014324	42.711163	44.460306	23
7/2011	44.358949	43.325472	45.494520	21
6/2011	44.943340	44.591775	45.408510	22
5/2011	45.349127	44.575077	45.851432	22
4/2011	46.587286	45.365685	47.637908	19
3/2011	45.656234	44.049665	46.408703	23
2/2011	46.159338	45.472262	46.814071	20
1/2011	46.161023	45.494649	46.676342	21
12/2010	46.531232	45.426077	47.126122	23
11/2010	46.096660	44.906156	47.056394	22
10/2010	45.695432	45.075768	46.541421	21
9/2010	47.137750	46.533104	47.900964	22
8/2010	47.671803	47.028200	48.404597	22
7/2010	48.906072	48.293062	49.528593	22
6/2010	50.793053	49.528593	51.794832	22
5/2010	51.480980	50.061314	53.021618	21
4/2010	52.228564	51.365704	52.786268	20
3/2010	50.658392	49.399732	52.193750	23
2/2010	50.395140	49.781188	51.312016	20
1/2010	51.014872	50.002223	52.198412	20
12/2009	50.175451	48.557470	51.638943	22
11/2009	49.815668	48.257476	50.828489	21
10/2009	50.489775	49.368476	51.422639	22
9/2009	51.085559	50.005780	52.009870	22
8/2009	52.982354	52.100296	54.288522	21
7/2009	52.778441	51.525572	54.110204	23
6/2009	53.966008	52.994052	55.007748	22
5/2009	53.971673	52.543235	55.565954	20
4/2009	55.159475	53.784710	56.304703	20
3/2009	54.656797	52.989058	55.492147	22
2/2009	51.699585	49.807751	54.777625	20
1/2009	50.514660	49.472148	52.731530	21
12/2008	50.927968	49.391040	52.471783	21
11/2008	54.088944	52.886879	55.495516	20
10/2008	55.933103	51.897917	59.333489	23
9/2008	59.562895	57.980424	60.811341	22
8/2008	61.048546	60.062861	61.710812	21
7/2008	59.679400	58.249928	60.485927	23
6/2008	59.724387	58.398931	60.493441	21
5/2008	58.288173	57.394663	58.985595	21
4/2008	57.307532	56.017244	58.464752	22
3/2008	56.356772	54.023799	57.957769	19
2/2008	59.841403	58.208556	60.446347	21
1/2008	60.229466	58.840531	62.312867	22
12/2007	62.714897	61.338440	63.971022	19
11/2007	61.982940	60.136431	64.410623	22
10/2007	64.771882	63.650711	65.785598	23
9/2007	64.250235	63.434853	64.693328	20
8/2007	65.221994	63.423227	66.622764	23
7/2007	67.925747	66.086944	68.957767	22
6/2007	68.509872	67.665029	69.307659	21
5/2007	67.488331	66.871813	67.983424	22
4/2007	66.415042	65.767640	66.858430	19
3/2007	65.492699	64.448854	66.142051	22
2/2007	67.344437	66.158682	68.103301	20
1/2007	67.290444	65.989592	68.184009	22
12/2006	65.465831	64.008408	66.568254	19
11/2006	65.537988	64.657179	66.170902	22
10/2006	66.296578	65.530546	66.822558	22
9/2006	65.409629	64.749519	65.931933	21
8/2006	64.771678	64.110732	65.505223	23
7/2006	64.617202	63.598305	65.752785	21
6/2006	64.091042	62.367373	65.100364	22
5/2006	62.434913	61.096034	63.718740	22
4/2006	65.377652	63.851224	66.332994	18
3/2006	65.516379	64.736369	66.512405	23
2/2006	65.871912	64.939656	66.446944	20
1/2006	64.539131	63.415869	65.928023	22
12/2005	66.245403	64.847117	67.628915	21
11/2005	66.171647	65.142791	66.885696	22
10/2005	64.192634	63.401197	64.884948	21
9/2005	62.027500	60.905351	63.292995	22
8/2005	61.801880	61.083644	62.628377	23
7/2005	62.535241	61.981056	63.146136	21
6/2005	60.722128	59.631244	61.885877	22
5/2005	59.586838	58.315690	60.483124	22
4/2005	59.951283	58.741786	60.777451	21
3/2005	58.760787	58.160356	60.052737	21
2/2005	58.618402	57.871979	59.446902	20
1/2005	57.743571	57.005868	58.430675	21
12/2004	57.978256	57.163292	59.118520	23
11/2004	58.529910	57.374449	59.658217	22
10/2004	60.832631	59.269546	62.146921	21
9/2004	61.501001	61.009716	62.229247	22
8/2004	61.730267	61.186271	62.408530	22
7/2004	61.074056	60.429896	62.713283	22
6/2004	61.139582	60.059783	62.231146	22
5/2004	62.578364	60.781717	64.149718	21
4/2004	60.177136	57.960894	61.818151	20
3/2004	60.650659	58.027619	62.666047	23
2/2004	59.543361	58.864966	61.235228	20
1/2004	59.408718	59.122963	59.907912	21
12/2003	60.224525	59.736285	61.081128	21
11/2003	61.033181	60.505191	61.609375	20
10/2003	61.218016	60.346097	62.075391	23
9/2003	64.224214	61.753611	65.817505	22
8/2003	66.385467	65.063578	67.340219	21
7/2003	66.313747	65.549546	67.004863	23
6/2003	66.129857	65.621057	67.134929	21
5/2003	65.519008	64.773850	66.463415	21
4/2003	67.011000	66.068595	67.575720	20
3/2003	66.263040	65.119569	67.544288	21
2/2003	66.691466	65.276712	67.857318	20
1/2003	66.334308	65.736337	67.241531	22
12/2002	68.175618	66.264537	69.995957	20
11/2002	67.871602	66.701461	68.719878	21
10/2002	69.226736	68.363663	69.958226	23
9/2002	67.435040	65.522665	68.853750	21
8/2002	66.455863	65.121177	67.530362	22
7/2002	65.947304	64.642725	67.296914	23
6/2002	68.899012	66.199017	70.175210	20
5/2002	70.594834	68.981750	71.890150	22
4/2002	73.042331	71.510605	74.521808	21
3/2002	73.196457	71.443858	74.468585	20
2/2002	74.634046	73.847384	75.314678	20
1/2002	74.078355	73.111109	75.161235	22
12/2001	71.094351	68.985807	73.386154	19
11/2001	68.359074	67.403991	69.300421	22
10/2001	67.754692	66.855437	68.856681	23
9/2001	66.356583	65.083799	68.118532	20
8/2001	67.849553	66.279017	69.602716	23
7/2001	69.594329	68.975809	70.398791	22
6/2001	68.292038	66.303716	69.676508	21
5/2001	68.052944	66.538421	69.095660	22
4/2001	69.136260	67.950593	70.583905	19
3/2001	67.791619	65.527490	70.047466	22
2/2001	64.904402	64.154119	65.694186	20
1/2001	65.242172	63.826669	66.318561	22
12/2000	62.630919	61.781725	64.193276	19
11/2000	60.841369	59.855884	62.104151	22
10/2000	60.587881	60.077830	61.009961	22
9/2000	59.641778	58.731336	60.512386	21
8/2000	60.404940	59.446508	61.245067	23
7/2000	60.281483	59.190924	61.069920	21
6/2000	59.278877	58.233977	60.722006	22
5/2000	60.491102	59.572807	61.351076	22
4/2000	58.955299	58.007653	59.942873	18
3/2000	59.431168	57.620321	60.477591	23
2/2000	61.145047	60.192510	62.191007	21
1/2000	58.714592	56.890223	59.694543	21
12/1999	57.304777	56.768503	57.914005	23
11/1999	58.492013	56.989105	59.295380	22
10/1999	59.232477	58.105429	60.251018	21
9/1999	59.782211	58.088775	62.100273	22
8/1999	63.268969	61.044074	64.725276	22
7/1999	66.781422	64.354993	68.430542	22
6/1999	67.467638	66.741090	68.264663	22
5/1999	68.191368	66.606745	69.603260	21
4/1999	66.891337	65.492781	68.514802	22
3/1999	66.839005	65.612741	68.749380	23
2/1999	65.195834	63.242621	67.001484	20
1/1999	63.254543	60.805746	64.367549	21
12/1998	65.494958	63.521153	67.781014	23
11/1998	67.197770	65.016385	68.892509	21
10/1998	67.243662	64.269086	75.379411	22
9/1998	75.363936	72.465081	77.578326	22
8/1998	81.058351	78.974358	82.743124	21
7/1998	78.781658	76.693450	81.691157	23
6/1998	78.507495	75.460340	80.959052	22
5/1998	75.564877	73.367737	77.485971	21
4/1998	74.084099	72.720514	75.220714	22
3/1998	72.259342	70.960879	73.646125	22
2/1998	70.527940	68.827476	72.275050	20
1/1998	72.714068	70.574401	74.857557	22
12/1997	72.566705	71.770511	73.511786	23
11/1997	70.037304	67.083287	71.200733	20
10/1997	67.921520	66.602055	68.892083	23
9/1997	67.922498	65.947868	69.159200	22
8/1997	66.327049	64.431188	68.908077	21
7/1997	64.851894	63.412376	66.425398	23
6/1997	64.412810	63.285834	65.956206	21
5/1997	67.058840	64.298898	70.494250	22
4/1997	70.658164	70.068510	71.332738	22
3/1997	69.174585	67.486088	70.318560	21
2/1997	69.336548	67.414263	70.687204	20
1/1997	66.410708	65.413472	67.874718	23
12/1996	64.226430	63.207960	65.701688	22
11/1996	63.254426	62.767964	64.194924	21
10/1996	63.236149	62.559037	65.344772	23
9/1996	62.104189	61.479270	62.748504	21
8/1996	61.150673	60.625187	61.725512	22
7/1996	61.917530	61.407470	62.611321	23
6/1996	61.717630	61.279250	62.286561	20
5/1996	60.512236	59.601734	61.472968	23
4/1996	61.228643	58.464871	62.531607	22
3/1996	60.638835	59.909363	61.256787	21
2/1996	60.851971	59.859683	61.497394	21
1/1996	60.588352	59.860407	61.360309	23
12/1995	58.392930	57.545570	59.669361	21
11/1995	58.310999	56.711794	59.382312	22
10/1995	57.497781	56.481738	58.831116	22
9/1995	56.832194	54.855117	58.395104	21
8/1995	53.381332	52.069136	54.477643	23
7/1995	49.312881	48.195958	50.185828	21
6/1995	47.823145	47.336542	48.516264	22
5/1995	48.144835	47.605734	48.874941	23
4/1995	47.415416	46.212155	49.362181	20
3/1995	51.376381	50.198948	52.635329	23
2/1995	55.374755	54.649111	56.208465	20
1/1995	56.106741	55.325391	57.016069	22
12/1994	56.313067	55.887572	56.863047	22
11/1994	55.231176	54.644085	55.977549	22
10/1994	55.470705	54.840818	55.809420	21
9/1994	55.654078	55.172489	56.140666	22
8/1994	56.220953	55.301403	56.863434	23
7/1994	55.510229	54.558648	56.312827	21
6/1994	57.699317	56.840311	58.465039	22
5/1994	58.282799	57.157890	59.390099	22
4/1994	58.047702	57.436695	58.562010	21
3/1994	58.971361	57.769196	60.039561	23
2/1994	59.645663	57.890629	60.917926	20
1/1994	62.506194	61.221080	63.593487	21
12/1993	61.689613	60.562654	62.744265	23
11/1993	60.530417	59.599238	61.405022	22
10/1993	60.225789	59.037352	61.338080	21
9/1993	59.465771	57.705689	60.885209	22
8/1993	58.614033	56.561217	59.914894	22
7/1993	60.446771	58.443905	61.846093	22
6/1993	60.209105	57.231853	62.405791	22
5/1993	61.838885	60.183009	63.091429	21
4/1993	62.957166	61.708947	64.183678	22
3/1993	65.623895	65.003174	66.381966	23
2/1993	67.757447	65.928070	70.766153	20
1/1993	70.081497	69.028260	71.197964	21
12/1992	69.563258	68.244910	70.612309	23
11/1992	69.554139	68.741442	71.018168	21
10/1992	68.241854	65.877807	71.197518	22
9/1992	69.131901	65.977617	71.848863	22
8/1992	70.837749	69.867449	72.447524	21
7/1992	70.499450	68.518268	72.285884	23
6/1992	71.170024	69.799819	72.744217	22
5/1992	73.326102	72.353097	74.087443	21
4/1992	74.752964	74.179400	75.610366	22
3/1992	74.455359	73.423911	75.418039	22
2/1992	71.535382	70.584829	72.785238	20
1/1992	70.365837	68.266352	72.960160	23
12/1991	68.425631	67.059595	69.831378	22
11/1991	66.818505	65.497497	68.111512	21
10/1991	64.886793	63.748127	66.988293	23
9/1991	66.588577	65.715912	67.190726	21
8/1991	65.954500	63.840738	67.039926	22
7/1991	64.919380	63.623552	66.650221	23
6/1991	65.987312	64.117752	67.339888	20
5/1991	67.844689	66.984605	68.726189	23
4/1991	68.045053	66.076113	69.443722	22
3/1991	71.810481	68.613498	74.279998	21
2/1991	73.933054	72.999422	74.956143	20
1/1991	74.386845	73.367408	75.782268	23
12/1990	85.278495	84.396899	86.418910	21
11/1990	83.237249	81.924876	85.021213	22
10/1990	82.000417	79.715477	85.027288	23
9/1990	85.127921	83.404351	88.111007	20
8/1990	90.704426	88.238113	92.194751	23
7/1990	87.930034	86.392741	89.769926	22
6/1990	87.846648	86.218905	89.505433	21
5/1990	88.515812	85.306267	91.492397	23
4/1990	89.733142	88.664292	90.774623	21
3/1990	85.711289	83.544542	88.825043	22
2/1990	82.881558	81.621131	84.310915	20
1/1990	81.402856	80.312584	82.389841	23
12/1989	80.425867	78.402930	82.096123	21
11/1989	76.990276	75.963715	78.622753	22
10/1989	75.014521	73.555439	76.100817	22
9/1989	73.865687	73.294542	74.389574	21
8/1989	72.889422	72.382234	73.599015	23
7/1989	73.627334	72.661768	74.675167	21
6/1989	72.120256	70.974320	73.468773	22
5/1989	70.592856	70.128546	71.350160	23
4/1989	70.339276	69.753727	70.740701	20
3/1989	69.601088	69.022054	70.321524	23
2/1989	68.787810	68.329391	69.400300	20
1/1989	69.246129	68.583974	70.091707	22
12/1988	62.776731	62.558801	63.046599	22
11/1988	62.649098	62.159803	63.038396	22
10/1988	63.022402	62.344763	63.862028	21
9/1988	64.049290	63.510220	65.166309	22
8/1988	63.290972	62.483785	64.812665	23
7/1988	64.387660	63.362729	65.780774	21
6/1988	64.645236	64.101956	65.320919	22
5/1988	65.741493	64.803077	66.369666	22
4/1988	66.583114	66.263275	67.011831	21
3/1988	67.330404	66.365101	68.263931	23
2/1988	67.463048	67.182831	67.681367	21
1/1988	68.374830	67.436279	69.793823	21
12/1987	84.676489	82.736568	87.010321	23
11/1987	86.773451	86.141954	87.182078	21
10/1987	86.299044	85.503297	86.817018	22
9/1987	85.678076	84.611948	86.284038	22
8/1987	86.092473	84.696994	87.521379	21
7/1987	88.257725	87.157619	89.484562	23
6/1987	86.136933	85.714643	87.059103	22
5/1987	85.239140	84.597315	86.345505	21
4/1987	85.621673	84.054340	87.523158	22
3/1987	89.510921	87.725251	90.765239	22
2/1987	90.580657	89.651278	91.238510	20
1/1987	89.731233	88.618404	91.395662	22
12/1986	106.972388	105.800881	107.886658	23
11/1986	105.667509	104.255267	107.436694	20
10/1986	102.387145	100.396060	104.625416	23
9/1986	100.201552	99.270012	101.289608	22
8/1986	99.123030	98.032550	100.475614	21
7/1986	98.970972	97.535632	101.202110	23
6/1986	101.575279	100.904019	102.441086	21
5/1986	101.583982	100.253355	104.353197	22
4/1986	104.583368	102.826712	106.463449	22
3/1986	107.241670	105.318634	109.807543	21
2/1986	107.784238	105.063694	110.184496	20
1/1986	112.401007	110.387711	113.537673	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair AWG / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).