To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 AZN-Azerbaijan [New azerbaijani Manat]=0.4664 GBP-Great-Britain [Pound sterling / £] | 1 AZN=0.466412 GBP | 1 GBP-Great-Britain [Pound sterling / £]=2.144 AZN-Azerbaijan [New azerbaijani Manat] | 1 GBP=2.144026 AZN |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-03-28
Month | Average AZN/GBP= | Min AZN/GBP= | Max AZN/GBP= | Nb of working days | 3/2024 | 0.462718 | 0.458349 | 0.466412 | 20 | 2/2024 | 0.466105 | 0.463183 | 0.470887 | 21 | 1/2024 | 0.462971 | 0.450214 | 0.466660 | 23 | 12/2023 | 0.464868 | 0.459026 | 0.473048 | 21 | 11/2023 | 0.474159 | 0.460856 | 0.484406 | 22 | 10/2023 | 0.483031 | 0.474696 | 0.486539 | 22 | 9/2023 | 0.474655 | 0.464164 | 0.491987 | 21 | 8/2023 | 0.463555 | 0.456601 | 0.477056 | 23 | 7/2023 | 0.457432 | 0.444558 | 0.467035 | 21 | 6/2023 | 0.466115 | 0.457982 | 0.477885 | 22 | 5/2023 | 0.471951 | 0.462137 | 0.480403 | 23 | 4/2023 | 0.471666 | 0.459362 | 0.487329 | 20 | 3/2023 | 0.483929 | 0.472459 | 0.496654 | 23 | 2/2023 | 0.485326 | 0.474069 | 0.493401 | 20 | 1/2023 | 0.482447 | 0.473989 | 0.495452 | 22 | 12/2022 | 0.482849 | 0.472409 | 0.490434 | 21 | 11/2022 | 0.500952 | 0.471973 | 0.525087 | 22 | 10/2022 | 0.522432 | 0.506319 | 0.537565 | 21 | 9/2022 | 0.521321 | 0.507675 | 0.553652 | 22 | 8/2022 | 0.491142 | 0.480238 | 0.508748 | 23 | 7/2022 | 0.490443 | 0.483545 | 0.498384 | 21 | 6/2022 | 0.477458 | 0.466230 | 0.487709 | 22 | 5/2022 | 0.471118 | 0.451992 | 0.483627 | 22 | 4/2022 | 0.454905 | 0.439052 | 0.469593 | 19 | 3/2022 | 0.446241 | 0.438657 | 0.450659 | 23 | 2/2022 | 0.434214 | 0.423905 | 0.439162 | 20 | 1/2022 | 0.433708 | 0.424177 | 0.439999 | 21 | 12/2021 | 0.441467 | 0.434858 | 0.452478 | 23 | 11/2021 | 0.435874 | 0.416167 | 0.441548 | 22 | 10/2021 | 0.429597 | 0.424555 | 0.435558 | 21 | 9/2021 | 0.428042 | 0.421285 | 0.438736 | 22 | 8/2021 | 0.426697 | 0.419210 | 0.432520 | 22 | 7/2021 | 0.425955 | 0.416130 | 0.431135 | 22 | 6/2021 | 0.419023 | 0.410717 | 0.428274 | 22 | 5/2021 | 0.418223 | 0.413292 | 0.424517 | 21 | 4/2021 | 0.424690 | 0.416819 | 0.432197 | 20 | 3/2021 | 0.424471 | 0.417435 | 0.435567 | 23 | 2/2021 | 0.424059 | 0.415780 | 0.431747 | 20 | 1/2021 | 0.431962 | 0.425362 | 0.437823 | 20 | 12/2020 | 0.436695 | 0.426708 | 0.445767 | 22 | 11/2020 | 0.444349 | 0.437796 | 0.451960 | 21 | 10/2020 | 0.452798 | 0.447037 | 0.457200 | 22 | 9/2020 | 0.454301 | 0.436195 | 0.464124 | 22 | 8/2020 | 0.446868 | 0.426958 | 0.454140 | 21 | 7/2020 | 0.463753 | 0.442767 | 0.474286 | 23 | 6/2020 | 0.470197 | 0.460118 | 0.479932 | 22 | 5/2020 | 0.478300 | 0.469415 | 0.483758 | 20 | 4/2020 | 0.474310 | 0.465485 | 0.484139 | 20 | 3/2020 | 0.476893 | 0.450591 | 0.507382 | 22 | 2/2020 | 0.453725 | 0.450647 | 0.456469 | 20 | 1/2020 | 0.450346 | 0.446844 | 0.453558 | 22 | 12/2019 | 0.447800 | 0.438705 | 0.454819 | 20 | 11/2019 | 0.456264 | 0.449945 | 0.460996 | 21 | 10/2019 | 0.465842 | 0.450731 | 0.480972 | 23 | 9/2019 | 0.474628 | 0.469609 | 0.486923 | 21 | 8/2019 | 0.482705 | 0.477735 | 0.487187 | 22 | 7/2019 | 0.470258 | 0.464147 | 0.482311 | 23 | 6/2019 | 0.462733 | 0.459457 | 0.468150 | 20 | 5/2019 | 0.457191 | 0.447889 | 0.466183 | 22 | 4/2019 | 0.449845 | 0.445884 | 0.455018 | 20 | 3/2019 | 0.445416 | 0.441874 | 0.449988 | 21 | 2/2019 | 0.450985 | 0.440659 | 0.457423 | 20 | 1/2019 | 0.455195 | 0.445343 | 0.466197 | 22 | 12/2018 | 0.462512 | 0.457942 | 0.466901 | 19 | 11/2018 | 0.454683 | 0.446959 | 0.460687 | 22 | 10/2018 | 0.450826 | 0.442831 | 0.460545 | 23 | 9/2018 | 0.449027 | 0.441836 | 0.457421 | 20 | 8/2018 | 0.456723 | 0.447433 | 0.464018 | 23 | 7/2018 | 0.446354 | 0.442316 | 0.452911 | 22 | 6/2018 | 0.442408 | 0.437635 | 0.449414 | 21 | 5/2018 | 0.436750 | 0.431317 | 0.443103 | 22 | 4/2018 | 0.417924 | 0.410722 | 0.428356 | 20 | 3/2018 | 0.420978 | 0.413523 | 0.427933 | 21 | 2/2018 | 0.421797 | 0.413312 | 0.426720 | 20 | 1/2018 | 0.427586 | 0.412786 | 0.438186 | 22 | 12/2017 | 0.439370 | 0.435049 | 0.443371 | 19 | 11/2017 | 0.445358 | 0.437202 | 0.449582 | 22 | 10/2017 | 0.446736 | 0.442821 | 0.452595 | 22 | 9/2017 | 0.443013 | 0.432935 | 0.456823 | 21 | 8/2017 | 0.455427 | 0.448235 | 0.461567 | 23 | 7/2017 | 0.455425 | 0.447690 | 0.460354 | 21 | 6/2017 | 0.461989 | 0.455930 | 0.466807 | 22 | 5/2017 | 0.459067 | 0.454286 | 0.462686 | 22 | 4/2017 | 0.469542 | 0.454667 | 0.483309 | 18 | 3/2017 | 0.467244 | 0.456859 | 0.478184 | 23 | 2/2017 | 0.440503 | 0.405815 | 0.456268 | 20 | 1/2017 | 0.437986 | 0.409275 | 0.457272 | 22 | 12/2016 | 0.450969 | 0.443767 | 0.455592 | 21 | 11/2016 | 0.470640 | 0.457408 | 0.493483 | 22 | 10/2016 | 0.499861 | 0.477369 | 0.511936 | 21 | 9/2016 | 0.460628 | 0.449170 | 0.472700 | 22 | 8/2016 | 0.468929 | 0.457763 | 0.477201 | 23 | 7/2016 | 0.484107 | 0.474808 | 0.496397 | 21 | 6/2016 | 0.462406 | 0.436031 | 0.491405 | 22 | 5/2016 | 0.458775 | 0.452550 | 0.462542 | 22 | 4/2016 | 0.461442 | 0.453912 | 0.469314 | 21 | 3/2016 | 0.434289 | 0.419595 | 0.451199 | 21 | 2/2016 | 0.440258 | 0.423941 | 0.461160 | 21 | 1/2016 | 0.438366 | 0.425623 | 0.447336 | 20 | 12/2015 | 0.570856 | 0.431294 | 0.641594 | 22 | 11/2015 | 0.629051 | 0.617940 | 0.636657 | 21 | 10/2015 | 0.623113 | 0.617100 | 0.631272 | 22 | 9/2015 | 0.619862 | 0.604324 | 0.630633 | 22 | 8/2015 | 0.609841 | 0.602611 | 0.618643 | 21 | 7/2015 | 0.611500 | 0.607861 | 0.619578 | 23 | 6/2015 | 0.612563 | 0.598935 | 0.625136 | 22 | 5/2015 | 0.616539 | 0.603748 | 0.631183 | 20 | 4/2015 | 0.636316 | 0.617533 | 0.650547 | 20 | 3/2015 | 0.636801 | 0.618421 | 0.650846 | 22 | 2/2015 | 0.790548 | 0.614960 | 0.849408 | 20 | 1/2015 | 0.842420 | 0.827008 | 0.850701 | 21 | 12/2014 | 0.815655 | 0.810560 | 0.821960 | 21 | 11/2014 | 0.808164 | 0.796561 | 0.815090 | 20 | 10/2014 | 0.793419 | 0.787019 | 0.800839 | 23 | 9/2014 | 0.781810 | 0.767122 | 0.791131 | 22 | 8/2014 | 0.763460 | 0.756416 | 0.769296 | 21 | 7/2014 | 0.746876 | 0.742719 | 0.755740 | 23 | 6/2014 | 0.754218 | 0.748227 | 0.761356 | 21 | 5/2014 | 0.756961 | 0.750806 | 0.762859 | 21 | 4/2014 | 0.761678 | 0.756863 | 0.769233 | 20 | 3/2014 | 0.767134 | 0.760221 | 0.773255 | 21 | 2/2014 | 0.770190 | 0.762019 | 0.783452 | 20 | 1/2014 | 0.774399 | 0.768200 | 0.779775 | 22 | 12/2013 | 0.777342 | 0.770464 | 0.783568 | 20 | 11/2013 | 0.791691 | 0.780090 | 0.801825 | 21 | 10/2013 | 0.792131 | 0.784815 | 0.799760 | 23 | 9/2013 | 0.803905 | 0.789126 | 0.819073 | 21 | 8/2013 | 0.822935 | 0.812561 | 0.841511 | 22 | 7/2013 | 0.840167 | 0.827879 | 0.857624 | 23 | 6/2013 | 0.823342 | 0.809923 | 0.835519 | 20 | 5/2013 | 0.833664 | 0.817878 | 0.845606 | 22 | 4/2013 | 0.832416 | 0.820173 | 0.842947 | 21 | 3/2013 | 0.845102 | 0.838798 | 0.856429 | 20 | 2/2013 | 0.822897 | 0.805152 | 0.842027 | 20 | 1/2013 | 0.798486 | 0.782241 | 0.810094 | 22 | 12/2012 | 0.789046 | 0.781607 | 0.796020 | 19 | 11/2012 | 0.798491 | 0.788670 | 0.804586 | 22 | 10/2012 | 0.791931 | 0.786610 | 0.796887 | 23 | 9/2012 | 0.791198 | 0.783579 | 0.802303 | 20 | 8/2012 | 0.810552 | 0.803157 | 0.819426 | 23 | 7/2012 | 0.817034 | 0.809047 | 0.824855 | 22 | 6/2012 | 0.819741 | 0.812384 | 0.831017 | 21 | 5/2012 | 0.800318 | 0.787000 | 0.821385 | 22 | 4/2012 | 0.794871 | 0.783246 | 0.804173 | 19 | 3/2012 | 0.804510 | 0.794657 | 0.814513 | 22 | 2/2012 | 0.805483 | 0.799084 | 0.812071 | 21 | 1/2012 | 0.820538 | 0.806473 | 0.831110 | 22 | 12/2011 | 0.815028 | 0.808812 | 0.825278 | 21 | 11/2011 | 0.804665 | 0.791632 | 0.823063 | 22 | 10/2011 | 0.807699 | 0.790190 | 0.830450 | 21 | 9/2011 | 0.805553 | 0.784804 | 0.826241 | 22 | 8/2011 | 0.777689 | 0.769416 | 0.787277 | 23 | 7/2011 | 0.789081 | 0.775891 | 0.803698 | 21 | 6/2011 | 0.783232 | 0.771610 | 0.797335 | 22 | 5/2011 | 0.774576 | 0.757569 | 0.785767 | 22 | 4/2011 | 0.772531 | 0.758525 | 0.786971 | 19 | 3/2011 | 0.780868 | 0.770253 | 0.790467 | 23 | 2/2011 | 0.780202 | 0.775483 | 0.786914 | 20 | 1/2011 | 0.795769 | 0.783519 | 0.811492 | 21 | 12/2010 | 0.803606 | 0.791535 | 0.814798 | 23 | 11/2010 | 0.783127 | 0.768962 | 0.805757 | 22 | 10/2010 | 0.786676 | 0.775183 | 0.795290 | 21 | 9/2010 | 0.800800 | 0.785460 | 0.812526 | 22 | 8/2010 | 0.794737 | 0.780389 | 0.809751 | 22 | 7/2010 | 0.815317 | 0.797267 | 0.829184 | 22 | 6/2010 | 0.843396 | 0.826949 | 0.863397 | 22 | 5/2010 | 0.814575 | 0.788028 | 0.864613 | 21 | 4/2010 | 0.806116 | 0.794699 | 0.817490 | 20 | 3/2010 | 0.826345 | 0.814463 | 0.837055 | 23 | 2/2010 | 0.793110 | 0.778680 | 0.809162 | 20 | 1/2010 | 0.771301 | 0.762719 | 0.786145 | 20 | 12/2009 | 0.767464 | 0.747308 | 0.785564 | 22 | 11/2009 | 0.750786 | 0.740694 | 0.763158 | 21 | 10/2009 | 0.768399 | 0.751145 | 0.788020 | 22 | 9/2009 | 0.761977 | 0.745287 | 0.783818 | 22 | 8/2009 | 0.752229 | 0.730948 | 0.768654 | 21 | 7/2009 | 0.760215 | 0.752836 | 0.774108 | 23 | 6/2009 | 0.760475 | 0.750518 | 0.781391 | 22 | 5/2009 | 0.806824 | 0.770945 | 0.837394 | 20 | 4/2009 | 0.847865 | 0.833957 | 0.865694 | 20 | 3/2009 | 0.877560 | 0.849792 | 0.905931 | 22 | 2/2009 | 0.860571 | 0.828541 | 0.877015 | 20 | 1/2009 | 0.862696 | 0.815644 | 0.911104 | 21 | 12/2008 | 0.834560 | 0.811939 | 0.856340 | 21 | 11/2008 | 0.806705 | 0.768573 | 0.838130 | 20 | 10/2008 | 0.730274 | 0.696978 | 0.797315 | 23 | 9/2008 | 0.684778 | 0.667489 | 0.698340 | 22 | 8/2008 | 0.651912 | 0.624592 | 0.671647 | 21 | 7/2008 | 0.622796 | 0.618076 | 0.628480 | 23 | 6/2008 | 0.622794 | 0.612114 | 0.628310 | 21 | 5/2008 | 0.616926 | 0.607894 | 0.623037 | 21 | 4/2008 | 0.608427 | 0.603605 | 0.613674 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AZN / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|