fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AZN-Azerbaijan [New azerbaijani Manat]=0.4664 GBP-Great-Britain [Pound sterling / £]1 AZN=0.466412 GBP
1 GBP-Great-Britain [Pound sterling / £]=2.144 AZN-Azerbaijan [New azerbaijani Manat]1 GBP=2.144026 AZN
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-03-28

MonthAverage AZN/GBP=Min AZN/GBP=Max AZN/GBP=Nb of working days
3/20240.4627180.4583490.46641220
2/20240.4661050.4631830.47088721
1/20240.4629710.4502140.46666023
12/20230.4648680.4590260.47304821
11/20230.4741590.4608560.48440622
10/20230.4830310.4746960.48653922
9/20230.4746550.4641640.49198721
8/20230.4635550.4566010.47705623
7/20230.4574320.4445580.46703521
6/20230.4661150.4579820.47788522
5/20230.4719510.4621370.48040323
4/20230.4716660.4593620.48732920
3/20230.4839290.4724590.49665423
2/20230.4853260.4740690.49340120
1/20230.4824470.4739890.49545222
12/20220.4828490.4724090.49043421
11/20220.5009520.4719730.52508722
10/20220.5224320.5063190.53756521
9/20220.5213210.5076750.55365222
8/20220.4911420.4802380.50874823
7/20220.4904430.4835450.49838421
6/20220.4774580.4662300.48770922
5/20220.4711180.4519920.48362722
4/20220.4549050.4390520.46959319
3/20220.4462410.4386570.45065923
2/20220.4342140.4239050.43916220
1/20220.4337080.4241770.43999921
12/20210.4414670.4348580.45247823
11/20210.4358740.4161670.44154822
10/20210.4295970.4245550.43555821
9/20210.4280420.4212850.43873622
8/20210.4266970.4192100.43252022
7/20210.4259550.4161300.43113522
6/20210.4190230.4107170.42827422
5/20210.4182230.4132920.42451721
4/20210.4246900.4168190.43219720
3/20210.4244710.4174350.43556723
2/20210.4240590.4157800.43174720
1/20210.4319620.4253620.43782320
12/20200.4366950.4267080.44576722
11/20200.4443490.4377960.45196021
10/20200.4527980.4470370.45720022
9/20200.4543010.4361950.46412422
8/20200.4468680.4269580.45414021
7/20200.4637530.4427670.47428623
6/20200.4701970.4601180.47993222
5/20200.4783000.4694150.48375820
4/20200.4743100.4654850.48413920
3/20200.4768930.4505910.50738222
2/20200.4537250.4506470.45646920
1/20200.4503460.4468440.45355822
12/20190.4478000.4387050.45481920
11/20190.4562640.4499450.46099621
10/20190.4658420.4507310.48097223
9/20190.4746280.4696090.48692321
8/20190.4827050.4777350.48718722
7/20190.4702580.4641470.48231123
6/20190.4627330.4594570.46815020
5/20190.4571910.4478890.46618322
4/20190.4498450.4458840.45501820
3/20190.4454160.4418740.44998821
2/20190.4509850.4406590.45742320
1/20190.4551950.4453430.46619722
12/20180.4625120.4579420.46690119
11/20180.4546830.4469590.46068722
10/20180.4508260.4428310.46054523
9/20180.4490270.4418360.45742120
8/20180.4567230.4474330.46401823
7/20180.4463540.4423160.45291122
6/20180.4424080.4376350.44941421
5/20180.4367500.4313170.44310322
4/20180.4179240.4107220.42835620
3/20180.4209780.4135230.42793321
2/20180.4217970.4133120.42672020
1/20180.4275860.4127860.43818622
12/20170.4393700.4350490.44337119
11/20170.4453580.4372020.44958222
10/20170.4467360.4428210.45259522
9/20170.4430130.4329350.45682321
8/20170.4554270.4482350.46156723
7/20170.4554250.4476900.46035421
6/20170.4619890.4559300.46680722
5/20170.4590670.4542860.46268622
4/20170.4695420.4546670.48330918
3/20170.4672440.4568590.47818423
2/20170.4405030.4058150.45626820
1/20170.4379860.4092750.45727222
12/20160.4509690.4437670.45559221
11/20160.4706400.4574080.49348322
10/20160.4998610.4773690.51193621
9/20160.4606280.4491700.47270022
8/20160.4689290.4577630.47720123
7/20160.4841070.4748080.49639721
6/20160.4624060.4360310.49140522
5/20160.4587750.4525500.46254222
4/20160.4614420.4539120.46931421
3/20160.4342890.4195950.45119921
2/20160.4402580.4239410.46116021
1/20160.4383660.4256230.44733620
12/20150.5708560.4312940.64159422
11/20150.6290510.6179400.63665721
10/20150.6231130.6171000.63127222
9/20150.6198620.6043240.63063322
8/20150.6098410.6026110.61864321
7/20150.6115000.6078610.61957823
6/20150.6125630.5989350.62513622
5/20150.6165390.6037480.63118320
4/20150.6363160.6175330.65054720
3/20150.6368010.6184210.65084622
2/20150.7905480.6149600.84940820
1/20150.8424200.8270080.85070121
12/20140.8156550.8105600.82196021
11/20140.8081640.7965610.81509020
10/20140.7934190.7870190.80083923
9/20140.7818100.7671220.79113122
8/20140.7634600.7564160.76929621
7/20140.7468760.7427190.75574023
6/20140.7542180.7482270.76135621
5/20140.7569610.7508060.76285921
4/20140.7616780.7568630.76923320
3/20140.7671340.7602210.77325521
2/20140.7701900.7620190.78345220
1/20140.7743990.7682000.77977522
12/20130.7773420.7704640.78356820
11/20130.7916910.7800900.80182521
10/20130.7921310.7848150.79976023
9/20130.8039050.7891260.81907321
8/20130.8229350.8125610.84151122
7/20130.8401670.8278790.85762423
6/20130.8233420.8099230.83551920
5/20130.8336640.8178780.84560622
4/20130.8324160.8201730.84294721
3/20130.8451020.8387980.85642920
2/20130.8228970.8051520.84202720
1/20130.7984860.7822410.81009422
12/20120.7890460.7816070.79602019
11/20120.7984910.7886700.80458622
10/20120.7919310.7866100.79688723
9/20120.7911980.7835790.80230320
8/20120.8105520.8031570.81942623
7/20120.8170340.8090470.82485522
6/20120.8197410.8123840.83101721
5/20120.8003180.7870000.82138522
4/20120.7948710.7832460.80417319
3/20120.8045100.7946570.81451322
2/20120.8054830.7990840.81207121
1/20120.8205380.8064730.83111022
12/20110.8150280.8088120.82527821
11/20110.8046650.7916320.82306322
10/20110.8076990.7901900.83045021
9/20110.8055530.7848040.82624122
8/20110.7776890.7694160.78727723
7/20110.7890810.7758910.80369821
6/20110.7832320.7716100.79733522
5/20110.7745760.7575690.78576722
4/20110.7725310.7585250.78697119
3/20110.7808680.7702530.79046723
2/20110.7802020.7754830.78691420
1/20110.7957690.7835190.81149221
12/20100.8036060.7915350.81479823
11/20100.7831270.7689620.80575722
10/20100.7866760.7751830.79529021
9/20100.8008000.7854600.81252622
8/20100.7947370.7803890.80975122
7/20100.8153170.7972670.82918422
6/20100.8433960.8269490.86339722
5/20100.8145750.7880280.86461321
4/20100.8061160.7946990.81749020
3/20100.8263450.8144630.83705523
2/20100.7931100.7786800.80916220
1/20100.7713010.7627190.78614520
12/20090.7674640.7473080.78556422
11/20090.7507860.7406940.76315821
10/20090.7683990.7511450.78802022
9/20090.7619770.7452870.78381822
8/20090.7522290.7309480.76865421
7/20090.7602150.7528360.77410823
6/20090.7604750.7505180.78139122
5/20090.8068240.7709450.83739420
4/20090.8478650.8339570.86569420
3/20090.8775600.8497920.90593122
2/20090.8605710.8285410.87701520
1/20090.8626960.8156440.91110421
12/20080.8345600.8119390.85634021
11/20080.8067050.7685730.83813020
10/20080.7302740.6969780.79731523
9/20080.6847780.6674890.69834022
8/20080.6519120.6245920.67164721
7/20080.6227960.6180760.62848023
6/20080.6227940.6121140.62831021
5/20080.6169260.6078940.62303721
4/20080.6084270.6036050.61367414

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AZN / GBP with other exchange rates:
AZN / AUDAZN / CADAZN / CHFAZN / EURAZN / JPYAZN / NTDAZN / SEKAZN / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).